Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1128 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 4.95 | -0.25 | -4.81% | 5.20 | 5.20 | 4.90 |
| Sep 28, 2022 | 5.25 | -0.05 | -0.94% | 5.30 | 5.40 | 5.20 |
| Sep 27, 2022 | 5.30 | 0.30 | 6.00% | 5.00 | 5.40 | 4.95 |
| Sep 26, 2022 | 5.00 | 0.25 | 5.26% | 4.75 | 5.05 | 4.75 |
| Sep 23, 2022 | 4.50 | -0.10 | -2.17% | 4.60 | 4.65 | 4.50 |
| Sep 22, 2022 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.55 |
| Sep 21, 2022 | 4.80 | -0.10 | -2.04% | 4.90 | 4.95 | 4.80 |
| Sep 20, 2022 | 4.95 | 0.40 | 8.79% | 4.55 | 4.95 | 4.55 |
| Sep 19, 2022 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.50 |
| Sep 16, 2022 | 4.70 | -0.10 | -2.08% | 4.80 | 4.95 | 4.70 |
| Sep 15, 2022 | 4.70 | -0.30 | -6.00% | 5.00 | 5.00 | 4.65 |
| Sep 14, 2022 | 5.05 | 0.15 | 3.06% | 4.90 | 5.05 | 4.90 |
| Sep 13, 2022 | 5.10 | 0.30 | 6.25% | 4.80 | 5.20 | 4.80 |
| Sep 9, 2022 | 4.75 | 0.15 | 3.26% | 4.60 | 4.80 | 4.55 |
| Sep 8, 2022 | 4.55 | -0.05 | -1.09% | 4.60 | 4.65 | 4.55 |
| Sep 7, 2022 | 4.60 | 0.00 | 0.00% | 4.60 | 4.65 | 4.55 |
| Sep 6, 2022 | 4.65 | 0.05 | 1.09% | 4.60 | 4.65 | 4.60 |
| Sep 5, 2022 | 4.55 | 0.00 | 0.00% | 4.55 | 4.60 | 4.55 |
| Sep 2, 2022 | 4.60 | 0.05 | 1.10% | 4.55 | 4.60 | 4.55 |
| Sep 1, 2022 | 4.55 | -0.05 | -1.09% | 4.60 | 4.65 | 4.50 |