Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VST price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 21.19 | -0.72 | -3.29% | 21.91 | 21.91 | 21.18 |
| Sep 28, 2022 | 22.19 | 0.12 | 0.54% | 22.07 | 22.47 | 21.97 |
| Sep 27, 2022 | 21.94 | -0.68 | -3.01% | 22.62 | 22.72 | 21.57 |
| Sep 26, 2022 | 22.38 | -0.61 | -2.65% | 22.99 | 23.22 | 22.22 |
| Sep 23, 2022 | 23.27 | -0.20 | -0.85% | 23.47 | 23.57 | 22.99 |
| Sep 22, 2022 | 23.95 | -0.32 | -1.32% | 24.27 | 24.33 | 23.87 |
| Sep 21, 2022 | 24.32 | -0.58 | -2.33% | 24.90 | 25.21 | 24.31 |
| Sep 20, 2022 | 24.78 | -0.36 | -1.43% | 25.14 | 25.33 | 24.61 |
| Sep 19, 2022 | 25.48 | 0.53 | 2.12% | 24.95 | 25.69 | 24.94 |
| Sep 16, 2022 | 25.20 | 0.14 | 0.56% | 25.06 | 25.22 | 24.75 |
| Sep 15, 2022 | 25.24 | 0.21 | 0.84% | 25.03 | 25.29 | 24.96 |
| Sep 14, 2022 | 25.25 | 0.44 | 1.77% | 24.81 | 25.26 | 24.81 |
| Sep 13, 2022 | 24.87 | -0.31 | -1.23% | 25.18 | 25.61 | 24.77 |
| Sep 12, 2022 | 25.67 | 0.41 | 1.62% | 25.26 | 25.73 | 25.11 |
| Sep 9, 2022 | 25.14 | 0.26 | 1.05% | 24.88 | 25.35 | 24.85 |
| Sep 8, 2022 | 24.80 | 0.31 | 1.27% | 24.49 | 24.98 | 24.38 |
| Sep 7, 2022 | 24.53 | 0.37 | 1.53% | 24.16 | 24.60 | 24.16 |
| Sep 6, 2022 | 24.22 | -0.57 | -2.30% | 24.79 | 24.86 | 24.21 |
| Sep 2, 2022 | 24.86 | -0.08 | -0.32% | 24.94 | 25.42 | 24.78 |
| Sep 1, 2022 | 24.83 | 0.35 | 1.43% | 24.48 | 24.90 | 24.45 |