Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UTDI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 19.14 | 0.11 | 0.58% | 19.03 | 19.26 | 19.03 |
| Sep 29, 2022 | 19.04 | -0.12 | -0.63% | 19.16 | 19.19 | 18.79 |
| Sep 22, 2022 | 20.51 | 0.23 | 1.13% | 20.28 | 20.62 | 20.24 |
| Sep 21, 2022 | 20.74 | -0.14 | -0.67% | 20.88 | 21.13 | 20.72 |
| Sep 20, 2022 | 21.09 | -0.49 | -2.27% | 21.58 | 21.76 | 21.03 |
| Sep 19, 2022 | 21.83 | 0.46 | 2.15% | 21.37 | 21.98 | 20.99 |
| Sep 16, 2022 | 21.59 | -0.22 | -1.01% | 21.81 | 21.87 | 21.54 |
| Sep 15, 2022 | 22.10 | -0.20 | -0.90% | 22.30 | 22.47 | 22.06 |
| Sep 14, 2022 | 22.38 | 0.07 | 0.31% | 22.31 | 22.45 | 22.22 |
| Sep 13, 2022 | 22.44 | -0.36 | -1.58% | 22.80 | 23.05 | 22.41 |
| Sep 12, 2022 | 22.80 | 0.90 | 4.11% | 21.90 | 22.80 | 21.90 |
| Sep 9, 2022 | 21.82 | 0.45 | 2.11% | 21.37 | 21.87 | 21.37 |
| Sep 8, 2022 | 21.35 | -0.40 | -1.84% | 21.75 | 21.88 | 21.14 |
| Sep 7, 2022 | 21.71 | 0.03 | 0.14% | 21.68 | 21.80 | 21.55 |
| Sep 6, 2022 | 21.83 | -0.10 | -0.46% | 21.93 | 22.10 | 21.71 |
| Sep 5, 2022 | 21.96 | -0.14 | -0.63% | 22.10 | 22.18 | 21.90 |
| Sep 2, 2022 | 22.57 | 0.33 | 1.48% | 22.24 | 22.58 | 22.06 |
| Sep 1, 2022 | 22.15 | 0.00 | 0.00% | 22.15 | 22.29 | 21.95 |
| Aug 31, 2022 | 22.45 | -0.45 | -1.97% | 22.90 | 22.92 | 22.41 |
| Aug 30, 2022 | 22.95 | 0.13 | 0.57% | 22.82 | 23.17 | 22.76 |