Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TTEF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 48.160 | 0.505 | 1.06% | 47.655 | 48.250 | 47.605 |
| Sep 29, 2022 | 47.150 | -0.110 | -0.23% | 47.260 | 47.420 | 46.260 |
| Sep 28, 2022 | 47.235 | 0.260 | 0.55% | 46.975 | 47.865 | 46.200 |
| Sep 27, 2022 | 47.890 | 0.750 | 1.59% | 47.140 | 48.320 | 46.910 |
| Sep 26, 2022 | 46.920 | 0.640 | 1.38% | 46.280 | 47.355 | 46.180 |
| Sep 23, 2022 | 46.470 | -1.910 | -3.95% | 48.380 | 48.660 | 46.105 |
| Sep 22, 2022 | 49.230 | 0.780 | 1.61% | 48.450 | 49.470 | 48.205 |
| Sep 21, 2022 | 48.850 | 0.285 | 0.59% | 48.565 | 49.520 | 48.545 |
| Sep 20, 2022 | 48.695 | -1.070 | -2.15% | 49.765 | 49.935 | 48.635 |
| Sep 19, 2022 | 49.415 | -0.285 | -0.57% | 49.700 | 49.720 | 48.225 |
| Sep 16, 2022 | 49.860 | -0.265 | -0.53% | 50.125 | 50.395 | 49.370 |
| Sep 15, 2022 | 50.065 | -0.935 | -1.83% | 51.000 | 51.390 | 49.755 |
| Sep 14, 2022 | 51.140 | 1.570 | 3.17% | 49.570 | 51.790 | 49.535 |
| Sep 13, 2022 | 49.820 | -0.625 | -1.24% | 50.445 | 50.590 | 49.485 |
| Sep 12, 2022 | 50.465 | 0.230 | 0.46% | 50.235 | 50.750 | 49.925 |
| Sep 9, 2022 | 49.905 | 0.460 | 0.93% | 49.445 | 50.345 | 49.395 |
| Sep 8, 2022 | 49.170 | -0.365 | -0.74% | 49.535 | 50.515 | 48.865 |
| Sep 7, 2022 | 49.690 | -1.300 | -2.55% | 50.990 | 51.150 | 49.375 |
| Sep 6, 2022 | 51.590 | -1.545 | -2.91% | 53.135 | 53.245 | 51.440 |
| Sep 5, 2022 | 52.965 | 1.445 | 2.80% | 51.520 | 53.605 | 51.510 |