Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 63.90 | -1.83 | -2.78% | 65.73 | 65.76 | 63.90 |
| Sep 20, 2022 | 65.63 | -0.41 | -0.62% | 66.04 | 66.17 | 64.94 |
| Sep 19, 2022 | 66.59 | 1.21 | 1.85% | 65.38 | 66.65 | 65.08 |
| Sep 16, 2022 | 66.15 | 0.53 | 0.81% | 65.62 | 66.24 | 65.37 |
| Sep 15, 2022 | 66.45 | 0.05 | 0.08% | 66.40 | 67.23 | 66.19 |
| Sep 14, 2022 | 66.47 | 0.11 | 0.17% | 66.36 | 67.02 | 65.95 |
| Sep 13, 2022 | 66.10 | -1.14 | -1.70% | 67.24 | 67.43 | 65.77 |
| Sep 12, 2022 | 68.50 | 0.18 | 0.26% | 68.32 | 68.62 | 67.99 |
| Sep 9, 2022 | 67.57 | 1.03 | 1.55% | 66.54 | 67.67 | 66.54 |
| Sep 8, 2022 | 65.75 | 1.25 | 1.94% | 64.50 | 65.81 | 64.22 |
| Sep 7, 2022 | 64.83 | 1.36 | 2.14% | 63.47 | 64.88 | 63.20 |
| Sep 6, 2022 | 63.89 | -1.40 | -2.14% | 65.29 | 65.35 | 63.68 |
| Sep 2, 2022 | 65.02 | 0.07 | 0.11% | 64.95 | 65.83 | 64.68 |
| Sep 1, 2022 | 64.19 | 0.24 | 0.38% | 63.95 | 64.28 | 62.94 |
| Aug 31, 2022 | 64.27 | -0.72 | -1.11% | 64.99 | 65.19 | 64.14 |
| Aug 30, 2022 | 65.20 | -0.99 | -1.50% | 66.19 | 66.32 | 64.82 |
| Aug 29, 2022 | 66.13 | -0.16 | -0.24% | 66.29 | 66.35 | 65.28 |
| Aug 26, 2022 | 66.54 | -0.57 | -0.85% | 67.11 | 67.95 | 66.30 |
| Aug 25, 2022 | 66.52 | -0.40 | -0.60% | 66.92 | 67.49 | 66.39 |
| Aug 24, 2022 | 65.80 | 0.22 | 0.34% | 65.58 | 66.03 | 65.47 |