Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0700 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 268.5 | -7.5 | -2.72% | 276.0 | 281.0 | 266.0 |
| Sep 28, 2022 | 271.5 | -4.5 | -1.63% | 276.0 | 277.0 | 271.0 |
| Sep 27, 2022 | 279.0 | -1.5 | -0.53% | 280.5 | 280.5 | 273.0 |
| Sep 26, 2022 | 281.0 | 10.0 | 3.69% | 271.0 | 285.0 | 271.0 |
| Sep 23, 2022 | 273.0 | -4.0 | -1.44% | 277.0 | 279.0 | 273.0 |
| Sep 22, 2022 | 280.0 | 0.0 | 0.00% | 280.0 | 282.5 | 277.0 |
| Sep 21, 2022 | 284.0 | -4.0 | -1.39% | 288.0 | 289.0 | 284.0 |
| Sep 20, 2022 | 291.5 | 1.5 | 0.52% | 290.0 | 294.0 | 290.0 |
| Sep 19, 2022 | 286.0 | -3.5 | -1.21% | 289.5 | 289.5 | 286.0 |
| Sep 16, 2022 | 293.5 | -1.5 | -0.51% | 295.0 | 297.0 | 292.5 |
| Sep 15, 2022 | 299.0 | 2.0 | 0.67% | 297.0 | 299.5 | 296.5 |
| Sep 14, 2022 | 298.5 | 0.5 | 0.17% | 298.0 | 301.5 | 296.5 |
| Sep 13, 2022 | 303.0 | -3.0 | -0.98% | 306.0 | 306.0 | 302.0 |
| Sep 9, 2022 | 305.0 | 7.5 | 2.52% | 297.5 | 306.5 | 297.0 |
| Sep 8, 2022 | 298.5 | -6.5 | -2.13% | 305.0 | 308.0 | 297.5 |
| Sep 7, 2022 | 309.0 | 2.5 | 0.82% | 306.5 | 309.5 | 303.5 |
| Sep 6, 2022 | 311.5 | -5.0 | -1.58% | 316.5 | 318.5 | 309.0 |
| Sep 5, 2022 | 317.0 | -4.0 | -1.25% | 321.0 | 321.0 | 313.5 |
| Sep 2, 2022 | 326.5 | 5.5 | 1.71% | 321.0 | 327.5 | 319.5 |
| Sep 1, 2022 | 321.5 | -2.0 | -0.62% | 323.5 | 330.5 | 321.5 |