Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 26.48 | -1.19 | -4.30% | 27.67 | 27.72 | 26.46 |
| Sep 20, 2022 | 26.76 | 0.01 | 0.04% | 26.75 | 26.87 | 26.17 |
| Sep 19, 2022 | 27.25 | 1.18 | 4.53% | 26.07 | 27.30 | 26.02 |
| Sep 16, 2022 | 27.10 | 0.21 | 0.78% | 26.89 | 27.13 | 26.55 |
| Sep 15, 2022 | 27.39 | -0.40 | -1.44% | 27.79 | 27.99 | 27.27 |
| Sep 14, 2022 | 28.11 | -0.15 | -0.53% | 28.26 | 28.71 | 27.91 |
| Sep 13, 2022 | 28.08 | 0.03 | 0.11% | 28.05 | 28.69 | 27.97 |
| Sep 12, 2022 | 28.70 | -0.21 | -0.73% | 28.91 | 28.96 | 28.50 |
| Sep 9, 2022 | 28.36 | 0.46 | 1.65% | 27.90 | 28.49 | 27.78 |
| Sep 8, 2022 | 26.66 | 0.31 | 1.18% | 26.35 | 26.79 | 26.26 |
| Sep 7, 2022 | 26.64 | -0.08 | -0.30% | 26.72 | 26.73 | 26.02 |
| Sep 6, 2022 | 26.99 | -0.56 | -2.03% | 27.55 | 27.59 | 26.88 |
| Sep 2, 2022 | 27.63 | -0.24 | -0.86% | 27.87 | 28.41 | 27.52 |
| Sep 1, 2022 | 26.79 | -0.40 | -1.47% | 27.19 | 27.30 | 26.67 |
| Aug 31, 2022 | 27.20 | 0.52 | 1.95% | 26.68 | 27.75 | 26.64 |
| Aug 30, 2022 | 27.55 | -0.63 | -2.24% | 28.18 | 28.22 | 27.23 |
| Aug 29, 2022 | 28.92 | 0.47 | 1.65% | 28.45 | 29.16 | 28.32 |
| Aug 26, 2022 | 27.75 | -0.32 | -1.14% | 28.07 | 28.37 | 27.62 |
| Aug 25, 2022 | 28.10 | 0.06 | 0.21% | 28.04 | 28.22 | 27.82 |
| Aug 24, 2022 | 27.76 | 0.45 | 1.65% | 27.31 | 27.83 | 27.18 |