Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 60.56 | 0.19 | 0.31% | 60.37 | 61.47 | 60.10 |
| Sep 28, 2022 | 62.93 | 3.16 | 5.29% | 59.77 | 63.62 | 59.02 |
| Sep 27, 2022 | 60.04 | 0.02 | 0.03% | 60.02 | 61.33 | 57.77 |
| Sep 26, 2022 | 58.38 | 1.52 | 2.67% | 56.86 | 61.56 | 56.86 |
| Sep 23, 2022 | 57.69 | -0.20 | -0.35% | 57.89 | 59.16 | 56.87 |
| Sep 22, 2022 | 59.59 | -4.45 | -6.95% | 64.04 | 65.02 | 57.86 |
| Sep 21, 2022 | 65.30 | -0.74 | -1.12% | 66.04 | 68.76 | 65.11 |
| Sep 20, 2022 | 65.86 | -0.26 | -0.39% | 66.12 | 67.31 | 65.04 |
| Sep 19, 2022 | 67.22 | 3.44 | 5.39% | 63.78 | 67.29 | 63.71 |
| Sep 16, 2022 | 64.98 | 3.26 | 5.28% | 61.72 | 66.77 | 61.72 |
| Sep 15, 2022 | 66.28 | 6.30 | 10.50% | 59.98 | 66.47 | 59.98 |
| Sep 14, 2022 | 61.95 | 0.28 | 0.45% | 61.67 | 62.25 | 59.99 |
| Sep 13, 2022 | 61.73 | -0.99 | -1.58% | 62.72 | 63.62 | 61.34 |
| Sep 12, 2022 | 67.97 | 1.83 | 2.77% | 66.14 | 69.30 | 64.55 |
| Sep 9, 2022 | 66.13 | 3.59 | 5.74% | 62.54 | 66.64 | 61.20 |
| Sep 8, 2022 | 61.14 | 4.49 | 7.93% | 56.65 | 61.20 | 56.61 |
| Sep 7, 2022 | 59.49 | 3.64 | 6.52% | 55.85 | 59.65 | 55.68 |
| Sep 6, 2022 | 56.61 | 0.35 | 0.62% | 56.26 | 57.18 | 54.18 |
| Sep 2, 2022 | 56.44 | -2.79 | -4.71% | 59.23 | 60.09 | 55.65 |
| Sep 1, 2022 | 57.32 | 0.27 | 0.47% | 57.05 | 57.43 | 54.99 |