Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GLD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 153.19 | 0.18 | 0.12% | 153.01 | 153.43 | 152.97 |
| Sep 28, 2022 | 153.94 | 1.41 | 0.92% | 152.53 | 154.15 | 152.20 |
| Sep 27, 2022 | 150.83 | -0.72 | -0.48% | 151.55 | 152.01 | 150.78 |
| Sep 26, 2022 | 150.53 | -1.91 | -1.25% | 152.44 | 152.78 | 150.30 |
| Sep 23, 2022 | 152.28 | -0.88 | -0.57% | 153.16 | 153.25 | 151.98 |
| Sep 22, 2022 | 154.94 | -0.60 | -0.39% | 155.54 | 155.74 | 154.58 |
| Sep 21, 2022 | 155.01 | -0.21 | -0.14% | 155.22 | 156.49 | 153.26 |
| Sep 20, 2022 | 154.35 | 0.04 | 0.03% | 154.31 | 154.51 | 153.86 |
| Sep 19, 2022 | 155.21 | 1.09 | 0.71% | 154.12 | 155.30 | 154.08 |
| Sep 16, 2022 | 155.09 | 1.14 | 0.74% | 153.95 | 155.78 | 153.60 |
| Sep 15, 2022 | 154.22 | -1.79 | -1.15% | 156.01 | 156.74 | 153.89 |
| Sep 14, 2022 | 157.18 | -0.77 | -0.49% | 157.95 | 158.23 | 156.99 |
| Sep 13, 2022 | 157.81 | 0.10 | 0.06% | 157.71 | 158.50 | 157.64 |
| Sep 12, 2022 | 159.86 | -0.42 | -0.26% | 160.28 | 160.87 | 159.78 |
| Sep 9, 2022 | 159.05 | 0.08 | 0.05% | 158.97 | 159.49 | 158.65 |
| Sep 8, 2022 | 158.21 | -0.52 | -0.33% | 158.73 | 159.11 | 157.95 |
| Sep 7, 2022 | 159.19 | 1.79 | 1.14% | 157.40 | 159.40 | 157.32 |
| Sep 6, 2022 | 157.60 | -0.83 | -0.52% | 158.43 | 158.72 | 157.57 |
| Sep 2, 2022 | 158.50 | -0.09 | -0.06% | 158.59 | 159.31 | 158.39 |
| Sep 1, 2022 | 157.11 | -0.28 | -0.18% | 157.39 | 157.63 | 156.57 |