Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SCCO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 43.64 | -0.15 | -0.34% | 43.79 | 44.10 | 43.62 |
| Sep 28, 2022 | 44.55 | 1.40 | 3.24% | 43.15 | 44.76 | 43.15 |
| Sep 27, 2022 | 43.55 | 0.13 | 0.30% | 43.42 | 44.04 | 43.13 |
| Sep 26, 2022 | 42.69 | 0.16 | 0.38% | 42.53 | 43.67 | 42.21 |
| Sep 23, 2022 | 43.35 | -0.46 | -1.05% | 43.81 | 44.13 | 42.71 |
| Sep 22, 2022 | 45.47 | -0.48 | -1.04% | 45.95 | 46.36 | 45.25 |
| Sep 21, 2022 | 45.25 | -1.70 | -3.62% | 46.95 | 47.35 | 45.25 |
| Sep 20, 2022 | 47.18 | 0.27 | 0.58% | 46.91 | 47.30 | 46.49 |
| Sep 19, 2022 | 47.72 | 2.19 | 4.81% | 45.53 | 47.75 | 45.39 |
| Sep 16, 2022 | 46.52 | 0.65 | 1.42% | 45.87 | 47.33 | 45.87 |
| Sep 15, 2022 | 46.62 | 0.30 | 0.65% | 46.32 | 47.86 | 46.16 |
| Sep 14, 2022 | 46.74 | -0.52 | -1.10% | 47.26 | 47.69 | 46.38 |
| Sep 13, 2022 | 48.10 | 0.39 | 0.82% | 47.71 | 48.98 | 47.43 |
| Sep 12, 2022 | 49.46 | -0.13 | -0.26% | 49.59 | 49.98 | 48.86 |
| Sep 9, 2022 | 49.11 | 1.22 | 2.55% | 47.89 | 49.25 | 47.89 |
| Sep 8, 2022 | 47.21 | 1.56 | 3.42% | 45.65 | 47.40 | 45.33 |
| Sep 7, 2022 | 45.61 | 1.35 | 3.05% | 44.26 | 45.71 | 44.18 |
| Sep 6, 2022 | 45.01 | -0.83 | -1.81% | 45.84 | 46.22 | 44.85 |
| Sep 2, 2022 | 45.58 | -0.66 | -1.43% | 46.24 | 46.78 | 45.47 |
| Sep 1, 2022 | 45.27 | -0.25 | -0.55% | 45.52 | 45.65 | 44.50 |