Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SOHU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 17.45 | 0.09 | 0.52% | 17.36 | 17.55 | 17.12 |
| Sep 20, 2022 | 17.51 | 0.43 | 2.52% | 17.08 | 17.58 | 17.08 |
| Sep 19, 2022 | 17.32 | 0.41 | 2.42% | 16.91 | 17.33 | 16.73 |
| Sep 16, 2022 | 17.25 | -0.17 | -0.98% | 17.42 | 17.42 | 16.94 |
| Sep 15, 2022 | 17.26 | 0.25 | 1.47% | 17.01 | 17.32 | 16.89 |
| Sep 14, 2022 | 16.75 | 0.12 | 0.72% | 16.63 | 17.00 | 16.62 |
| Sep 13, 2022 | 16.98 | 0.13 | 0.77% | 16.85 | 17.12 | 16.83 |
| Sep 12, 2022 | 17.38 | -0.04 | -0.23% | 17.42 | 17.53 | 17.29 |
| Sep 9, 2022 | 17.45 | -0.09 | -0.51% | 17.54 | 17.68 | 17.35 |
| Sep 8, 2022 | 17.66 | 0.40 | 2.32% | 17.26 | 17.77 | 17.21 |
| Sep 7, 2022 | 17.66 | 0.61 | 3.58% | 17.05 | 17.71 | 17.02 |
| Sep 6, 2022 | 17.12 | -0.20 | -1.15% | 17.32 | 17.42 | 16.95 |
| Sep 2, 2022 | 17.69 | 0.14 | 0.80% | 17.55 | 17.93 | 17.40 |
| Sep 1, 2022 | 17.68 | 0.29 | 1.67% | 17.39 | 17.79 | 17.23 |
| Aug 31, 2022 | 17.65 | 0.34 | 1.96% | 17.31 | 17.83 | 17.18 |
| Aug 30, 2022 | 16.96 | -0.44 | -2.53% | 17.40 | 17.49 | 16.65 |
| Aug 29, 2022 | 17.38 | -0.14 | -0.80% | 17.52 | 17.87 | 17.29 |
| Aug 26, 2022 | 17.52 | -0.50 | -2.77% | 18.02 | 18.03 | 17.50 |
| Aug 25, 2022 | 17.98 | 0.54 | 3.10% | 17.44 | 18.13 | 17.44 |
| Aug 24, 2022 | 17.59 | 0.62 | 3.65% | 16.97 | 18.04 | 16.96 |