Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SIX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 20.80 | -1.85 | -8.17% | 22.65 | 22.95 | 20.73 |
| Sep 20, 2022 | 22.78 | 0.62 | 2.80% | 22.16 | 22.85 | 21.88 |
| Sep 19, 2022 | 22.43 | 0.72 | 3.32% | 21.71 | 22.63 | 21.71 |
| Sep 16, 2022 | 22.28 | -0.41 | -1.81% | 22.69 | 22.77 | 21.89 |
| Sep 15, 2022 | 22.97 | 0.70 | 3.14% | 22.27 | 23.37 | 22.26 |
| Sep 14, 2022 | 22.11 | -0.12 | -0.54% | 22.23 | 22.28 | 21.32 |
| Sep 13, 2022 | 22.43 | -0.10 | -0.44% | 22.53 | 23.59 | 22.23 |
| Sep 12, 2022 | 23.88 | 0.25 | 1.06% | 23.63 | 24.46 | 23.45 |
| Sep 9, 2022 | 23.76 | 0.81 | 3.53% | 22.95 | 24.02 | 22.91 |
| Sep 8, 2022 | 22.80 | 0.50 | 2.24% | 22.30 | 22.94 | 21.84 |
| Sep 7, 2022 | 22.72 | 1.17 | 5.43% | 21.55 | 22.81 | 21.50 |
| Sep 6, 2022 | 21.85 | -0.62 | -2.76% | 22.47 | 22.47 | 21.06 |
| Sep 2, 2022 | 22.38 | -0.08 | -0.36% | 22.46 | 22.81 | 21.96 |
| Sep 1, 2022 | 22.11 | 0.45 | 2.08% | 21.66 | 22.13 | 21.11 |
| Aug 31, 2022 | 22.09 | -0.63 | -2.77% | 22.72 | 23.03 | 22.05 |
| Aug 30, 2022 | 22.67 | -1.02 | -4.31% | 23.69 | 23.97 | 22.59 |
| Aug 29, 2022 | 23.60 | 0.15 | 0.64% | 23.45 | 24.04 | 23.13 |
| Aug 26, 2022 | 23.97 | -2.07 | -7.95% | 26.04 | 26.30 | 23.97 |
| Aug 25, 2022 | 25.93 | 0.35 | 1.37% | 25.58 | 26.08 | 25.36 |
| Aug 24, 2022 | 25.32 | 1.16 | 4.80% | 24.16 | 25.74 | 24.14 |