Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 88.76 | -0.48 | -0.54% | 89.24 | 89.57 | 88.63 |
| Sep 28, 2022 | 92.42 | 2.23 | 2.47% | 90.19 | 92.90 | 89.27 |
| Sep 27, 2022 | 88.95 | 0.58 | 0.66% | 88.37 | 89.88 | 87.87 |
| Sep 26, 2022 | 87.33 | -1.94 | -2.17% | 89.27 | 89.33 | 85.95 |
| Sep 23, 2022 | 90.14 | -0.51 | -0.56% | 90.65 | 90.65 | 88.46 |
| Sep 22, 2022 | 92.06 | -3.41 | -3.57% | 95.47 | 95.53 | 91.67 |
| Sep 21, 2022 | 95.54 | -3.61 | -3.64% | 99.15 | 99.94 | 95.54 |
| Sep 20, 2022 | 98.24 | -0.87 | -0.88% | 99.11 | 99.75 | 97.76 |
| Sep 19, 2022 | 100.17 | 2.06 | 2.10% | 98.11 | 100.21 | 97.81 |
| Sep 16, 2022 | 99.58 | 0.83 | 0.84% | 98.75 | 99.73 | 97.52 |
| Sep 15, 2022 | 99.45 | -0.94 | -0.94% | 100.39 | 101.16 | 99.31 |
| Sep 14, 2022 | 99.91 | 0.04 | 0.04% | 99.87 | 100.04 | 98.22 |
| Sep 13, 2022 | 100.29 | -1.76 | -1.72% | 102.05 | 102.35 | 99.96 |
| Sep 12, 2022 | 105.17 | 0.67 | 0.64% | 104.50 | 105.72 | 103.74 |
| Sep 9, 2022 | 103.66 | 0.30 | 0.29% | 103.36 | 104.03 | 102.48 |
| Sep 8, 2022 | 102.45 | 2.12 | 2.11% | 100.33 | 102.51 | 99.54 |
| Sep 7, 2022 | 103.36 | 2.26 | 2.24% | 101.10 | 103.42 | 100.82 |
| Sep 6, 2022 | 100.95 | -0.08 | -0.08% | 101.03 | 101.52 | 98.72 |
| Sep 2, 2022 | 100.43 | -2.51 | -2.44% | 102.94 | 103.69 | 100.11 |
| Sep 1, 2022 | 101.25 | 0.27 | 0.27% | 100.98 | 101.34 | 98.67 |