Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0069 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.35 | -0.15 | -2.73% | 5.50 | 5.50 | 5.30 |
| Sep 29, 2022 | 5.45 | 0.00 | 0.00% | 5.45 | 5.60 | 5.40 |
| Sep 28, 2022 | 5.40 | -0.25 | -4.42% | 5.65 | 5.65 | 5.35 |
| Sep 27, 2022 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.60 |
| Sep 26, 2022 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.50 |
| Sep 23, 2022 | 5.70 | -0.15 | -2.56% | 5.85 | 5.85 | 5.60 |
| Sep 22, 2022 | 5.85 | -0.30 | -4.88% | 6.15 | 6.15 | 5.80 |
| Sep 21, 2022 | 6.15 | -0.05 | -0.81% | 6.20 | 6.25 | 6.15 |
| Sep 20, 2022 | 6.20 | 0.10 | 1.64% | 6.10 | 6.30 | 6.10 |
| Sep 19, 2022 | 6.15 | 0.00 | 0.00% | 6.15 | 6.20 | 6.10 |
| Sep 16, 2022 | 6.10 | 0.05 | 0.83% | 6.05 | 6.15 | 6.05 |
| Sep 15, 2022 | 6.10 | -0.05 | -0.81% | 6.15 | 6.15 | 6.10 |
| Sep 14, 2022 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.10 |
| Sep 13, 2022 | 6.20 | 0.15 | 2.48% | 6.05 | 6.25 | 6.05 |
| Sep 9, 2022 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 |
| Sep 8, 2022 | 6.00 | 0.00 | 0.00% | 6.00 | 6.05 | 6.00 |
| Sep 7, 2022 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 5.95 |
| Sep 6, 2022 | 6.00 | 0.00 | 0.00% | 6.00 | 6.05 | 6.00 |
| Sep 5, 2022 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 |
| Sep 2, 2022 | 6.05 | -0.10 | -1.63% | 6.15 | 6.15 | 6.00 |