Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2727 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.545 | -0.040 | -2.52% | 1.585 | 1.585 | 1.525 |
| Sep 29, 2022 | 1.565 | -0.119 | -7.07% | 1.684 | 1.685 | 1.555 |
| Sep 28, 2022 | 1.664 | -0.069 | -3.98% | 1.733 | 1.761 | 1.664 |
| Sep 27, 2022 | 1.725 | -0.028 | -1.60% | 1.753 | 1.754 | 1.704 |
| Sep 26, 2022 | 1.732 | -0.021 | -1.20% | 1.753 | 1.763 | 1.723 |
| Sep 23, 2022 | 1.766 | -0.056 | -3.07% | 1.822 | 1.822 | 1.763 |
| Sep 22, 2022 | 1.805 | -0.017 | -0.93% | 1.822 | 1.822 | 1.793 |
| Sep 21, 2022 | 1.816 | -0.016 | -0.87% | 1.832 | 1.832 | 1.813 |
| Sep 20, 2022 | 1.842 | 0.007 | 0.38% | 1.835 | 1.862 | 1.832 |
| Sep 19, 2022 | 1.832 | -0.010 | -0.54% | 1.842 | 1.862 | 1.803 |
| Sep 16, 2022 | 1.847 | -0.055 | -2.89% | 1.902 | 1.907 | 1.842 |
| Sep 15, 2022 | 1.902 | 0.000 | 0.00% | 1.902 | 1.981 | 1.892 |
| Sep 14, 2022 | 1.902 | -0.020 | -1.04% | 1.922 | 1.924 | 1.882 |
| Sep 13, 2022 | 1.929 | -0.032 | -1.63% | 1.961 | 1.963 | 1.922 |
| Sep 9, 2022 | 1.953 | -0.048 | -2.40% | 2.001 | 2.001 | 1.931 |
| Sep 8, 2022 | 1.961 | 0.020 | 1.03% | 1.941 | 2.021 | 1.941 |
| Sep 7, 2022 | 1.939 | 0.087 | 4.70% | 1.852 | 1.971 | 1.852 |
| Sep 6, 2022 | 1.862 | 0.000 | 0.00% | 1.862 | 1.867 | 1.846 |
| Sep 5, 2022 | 1.847 | 0.015 | 0.82% | 1.832 | 1.872 | 1.832 |
| Sep 2, 2022 | 1.835 | 0.002 | 0.11% | 1.833 | 1.852 | 1.833 |