Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
R price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 71.40 | -0.39 | -0.54% | 71.79 | 72.96 | 71.38 |
| Sep 20, 2022 | 72.09 | 0.06 | 0.08% | 72.03 | 72.43 | 71.20 |
| Sep 19, 2022 | 72.97 | 1.89 | 2.66% | 71.08 | 73.37 | 71.08 |
| Sep 16, 2022 | 71.51 | -0.82 | -1.13% | 72.33 | 72.49 | 70.88 |
| Sep 15, 2022 | 74.27 | -0.22 | -0.30% | 74.49 | 75.45 | 73.63 |
| Sep 14, 2022 | 75.00 | -0.78 | -1.03% | 75.78 | 75.96 | 72.96 |
| Sep 13, 2022 | 76.35 | -0.86 | -1.11% | 77.21 | 77.82 | 75.80 |
| Sep 12, 2022 | 79.57 | 1.48 | 1.90% | 78.09 | 79.76 | 78.05 |
| Sep 9, 2022 | 77.79 | 3.23 | 4.33% | 74.56 | 77.98 | 74.56 |
| Sep 8, 2022 | 74.63 | 0.94 | 1.28% | 73.69 | 74.70 | 72.35 |
| Sep 7, 2022 | 74.37 | 1.13 | 1.54% | 73.24 | 74.45 | 72.54 |
| Sep 6, 2022 | 73.67 | -0.63 | -0.85% | 74.30 | 74.75 | 73.26 |
| Sep 2, 2022 | 74.21 | -1.21 | -1.60% | 75.42 | 76.29 | 73.88 |
| Sep 1, 2022 | 75.39 | 0.15 | 0.20% | 75.24 | 75.82 | 74.43 |
| Aug 31, 2022 | 76.30 | -2.60 | -3.30% | 78.90 | 79.42 | 75.37 |
| Aug 30, 2022 | 79.31 | -1.20 | -1.49% | 80.51 | 80.51 | 78.84 |
| Aug 29, 2022 | 80.39 | 0.81 | 1.02% | 79.58 | 80.88 | 78.51 |
| Aug 26, 2022 | 80.20 | -2.25 | -2.73% | 82.45 | 83.08 | 80.13 |
| Aug 25, 2022 | 82.97 | 1.98 | 2.44% | 80.99 | 83.03 | 80.99 |
| Aug 24, 2022 | 81.14 | 1.32 | 1.65% | 79.82 | 81.44 | 79.81 |