Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
REG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 52.07 | -0.46 | -0.88% | 52.53 | 52.59 | 52.03 |
| Sep 28, 2022 | 54.25 | 1.08 | 2.03% | 53.17 | 54.55 | 52.70 |
| Sep 27, 2022 | 52.70 | -0.18 | -0.34% | 52.88 | 53.69 | 52.63 |
| Sep 26, 2022 | 53.21 | -0.84 | -1.55% | 54.05 | 54.32 | 52.26 |
| Sep 23, 2022 | 54.65 | 1.03 | 1.92% | 53.62 | 54.72 | 52.98 |
| Sep 22, 2022 | 54.28 | -1.11 | -2.00% | 55.39 | 55.79 | 54.14 |
| Sep 21, 2022 | 55.80 | -1.02 | -1.80% | 56.82 | 57.42 | 55.79 |
| Sep 20, 2022 | 56.78 | -0.91 | -1.58% | 57.69 | 57.92 | 56.52 |
| Sep 19, 2022 | 58.74 | 0.50 | 0.86% | 58.24 | 58.96 | 58.17 |
| Sep 16, 2022 | 58.89 | 0.94 | 1.62% | 57.95 | 59.10 | 57.72 |
| Sep 15, 2022 | 58.35 | -0.30 | -0.51% | 58.65 | 59.25 | 58.32 |
| Sep 14, 2022 | 58.80 | -0.06 | -0.10% | 58.86 | 58.98 | 58.01 |
| Sep 13, 2022 | 59.63 | -1.54 | -2.52% | 61.17 | 61.83 | 59.40 |
| Sep 12, 2022 | 63.10 | 0.71 | 1.14% | 62.39 | 63.11 | 62.38 |
| Sep 9, 2022 | 62.19 | 0.77 | 1.25% | 61.42 | 62.53 | 61.41 |
| Sep 8, 2022 | 61.65 | 0.73 | 1.20% | 60.92 | 62.21 | 60.92 |
| Sep 7, 2022 | 62.13 | 1.10 | 1.80% | 61.03 | 62.40 | 60.92 |
| Sep 6, 2022 | 61.24 | 0.55 | 0.91% | 60.69 | 61.48 | 60.07 |
| Sep 2, 2022 | 60.38 | -0.62 | -1.02% | 61.00 | 61.72 | 60.15 |
| Sep 1, 2022 | 60.80 | 0.39 | 0.65% | 60.41 | 60.87 | 59.70 |