Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RECm price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 37.21 | 0.51 | 1.39% | 36.70 | 37.27 | 36.45 |
| Sep 29, 2022 | 36.63 | -0.81 | -2.16% | 37.44 | 37.45 | 36.29 |
| Sep 22, 2022 | 37.90 | -0.38 | -0.99% | 38.28 | 38.55 | 37.86 |
| Sep 21, 2022 | 38.82 | 0.28 | 0.73% | 38.54 | 38.89 | 38.40 |
| Sep 20, 2022 | 38.71 | -0.51 | -1.30% | 39.22 | 39.61 | 38.41 |
| Sep 19, 2022 | 39.61 | 0.10 | 0.25% | 39.51 | 40.02 | 39.29 |
| Sep 16, 2022 | 39.64 | -0.02 | -0.05% | 39.66 | 40.42 | 39.53 |
| Sep 15, 2022 | 40.12 | 0.27 | 0.68% | 39.85 | 40.41 | 39.81 |
| Sep 14, 2022 | 39.96 | -0.34 | -0.84% | 40.30 | 40.45 | 39.50 |
| Sep 13, 2022 | 40.50 | -0.70 | -1.70% | 41.20 | 41.73 | 40.44 |
| Sep 12, 2022 | 40.82 | 0.21 | 0.52% | 40.61 | 40.85 | 40.34 |
| Sep 9, 2022 | 40.56 | -0.14 | -0.34% | 40.70 | 40.94 | 40.23 |
| Sep 8, 2022 | 40.87 | 0.18 | 0.44% | 40.69 | 41.06 | 39.41 |
| Sep 7, 2022 | 40.52 | 0.07 | 0.17% | 40.45 | 40.88 | 40.08 |
| Sep 6, 2022 | 40.72 | 0.73 | 1.83% | 39.99 | 41.03 | 39.99 |
| Sep 5, 2022 | 40.23 | -0.40 | -0.98% | 40.63 | 40.71 | 39.85 |
| Sep 2, 2022 | 41.23 | 0.41 | 1.00% | 40.82 | 41.36 | 40.13 |
| Sep 1, 2022 | 40.62 | 0.34 | 0.84% | 40.28 | 41.03 | 40.17 |
| Aug 31, 2022 | 40.61 | 0.15 | 0.37% | 40.46 | 41.55 | 39.75 |
| Aug 30, 2022 | 40.37 | -0.59 | -1.44% | 40.96 | 42.02 | 40.25 |