Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PAH3 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 60.94 | 0.38 | 0.63% | 60.56 | 62.20 | 60.56 |
| Sep 29, 2022 | 60.03 | -8.34 | -12.20% | 68.37 | 68.37 | 59.39 |
| Sep 28, 2022 | 67.75 | -0.22 | -0.32% | 67.97 | 68.85 | 66.21 |
| Sep 27, 2022 | 68.25 | -1.55 | -2.22% | 69.80 | 71.32 | 68.07 |
| Sep 26, 2022 | 69.68 | 0.12 | 0.17% | 69.56 | 71.00 | 69.17 |
| Sep 23, 2022 | 69.86 | -2.38 | -3.29% | 72.24 | 72.48 | 69.05 |
| Sep 22, 2022 | 73.03 | 2.17 | 3.06% | 70.86 | 73.20 | 70.72 |
| Sep 21, 2022 | 71.76 | 0.56 | 0.79% | 71.20 | 72.56 | 69.96 |
| Sep 20, 2022 | 71.64 | 2.58 | 3.74% | 69.06 | 73.00 | 69.06 |
| Sep 19, 2022 | 69.35 | 1.80 | 2.66% | 67.55 | 69.80 | 67.17 |
| Sep 16, 2022 | 66.33 | 0.08 | 0.12% | 66.25 | 67.38 | 65.13 |
| Sep 15, 2022 | 66.79 | -1.44 | -2.11% | 68.23 | 68.45 | 66.09 |
| Sep 14, 2022 | 67.65 | 0.80 | 1.20% | 66.85 | 68.93 | 66.81 |
| Sep 13, 2022 | 67.01 | -2.08 | -3.01% | 69.09 | 69.90 | 66.91 |
| Sep 12, 2022 | 69.07 | 1.38 | 2.04% | 67.69 | 69.58 | 67.65 |
| Sep 9, 2022 | 66.79 | -0.58 | -0.86% | 67.37 | 68.61 | 66.79 |
| Sep 8, 2022 | 67.27 | -1.72 | -2.49% | 68.99 | 68.99 | 65.85 |
| Sep 7, 2022 | 68.83 | 0.46 | 0.67% | 68.37 | 68.91 | 67.31 |
| Sep 6, 2022 | 69.13 | -1.35 | -1.92% | 70.48 | 70.64 | 68.23 |
| Sep 5, 2022 | 69.19 | -1.57 | -2.22% | 70.76 | 71.70 | 68.47 |