Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2318 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 38.8 | 0.5 | 1.31% | 38.3 | 39.4 | 38.3 |
| Sep 29, 2022 | 37.8 | -1.5 | -3.82% | 39.3 | 39.8 | 37.4 |
| Sep 28, 2022 | 38.6 | -1.6 | -3.98% | 40.2 | 40.2 | 38.6 |
| Sep 27, 2022 | 40.2 | -0.6 | -1.47% | 40.8 | 41.2 | 40.1 |
| Sep 26, 2022 | 41.1 | -0.2 | -0.48% | 41.3 | 42.2 | 40.7 |
| Sep 23, 2022 | 41.6 | 0.3 | 0.73% | 41.3 | 42.5 | 41.3 |
| Sep 22, 2022 | 41.5 | 0.2 | 0.48% | 41.3 | 41.8 | 41.0 |
| Sep 21, 2022 | 42.3 | -0.8 | -1.86% | 43.1 | 43.1 | 42.1 |
| Sep 20, 2022 | 43.7 | -0.5 | -1.13% | 44.2 | 44.3 | 42.9 |
| Sep 19, 2022 | 44.5 | -0.6 | -1.33% | 45.1 | 45.4 | 44.3 |
| Sep 16, 2022 | 45.2 | -0.3 | -0.66% | 45.5 | 46.0 | 44.9 |
| Sep 15, 2022 | 46.2 | 0.8 | 1.76% | 45.4 | 46.9 | 45.4 |
| Sep 14, 2022 | 45.5 | -0.6 | -1.30% | 46.1 | 46.4 | 45.5 |
| Sep 13, 2022 | 47.1 | 0.1 | 0.21% | 47.0 | 47.8 | 46.7 |
| Sep 9, 2022 | 47.1 | 2.2 | 4.90% | 44.9 | 47.3 | 44.9 |
| Sep 8, 2022 | 44.7 | -0.6 | -1.32% | 45.3 | 45.5 | 44.7 |
| Sep 7, 2022 | 45.1 | 0.4 | 0.89% | 44.7 | 45.4 | 44.6 |
| Sep 6, 2022 | 45.2 | -0.1 | -0.22% | 45.3 | 46.2 | 44.9 |
| Sep 5, 2022 | 45.0 | 0.1 | 0.22% | 44.9 | 45.4 | 44.6 |
| Sep 2, 2022 | 45.2 | -0.5 | -1.09% | 45.7 | 46.0 | 45.1 |