Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PZZA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 72.39 | -0.49 | -0.67% | 72.88 | 72.88 | 71.79 |
| Sep 28, 2022 | 74.97 | -0.13 | -0.17% | 75.10 | 76.30 | 74.59 |
| Sep 27, 2022 | 75.22 | -0.68 | -0.90% | 75.90 | 76.10 | 74.49 |
| Sep 26, 2022 | 75.29 | 0.58 | 0.78% | 74.71 | 76.83 | 74.16 |
| Sep 23, 2022 | 75.04 | 1.81 | 2.47% | 73.23 | 76.26 | 72.85 |
| Sep 22, 2022 | 74.01 | -1.77 | -2.34% | 75.78 | 76.23 | 73.15 |
| Sep 21, 2022 | 76.40 | 1.04 | 1.38% | 75.36 | 78.93 | 74.66 |
| Sep 20, 2022 | 75.32 | 0.59 | 0.79% | 74.73 | 75.53 | 72.49 |
| Sep 19, 2022 | 76.61 | -0.37 | -0.48% | 76.98 | 78.88 | 76.50 |
| Sep 16, 2022 | 78.89 | -0.39 | -0.49% | 79.28 | 79.48 | 77.09 |
| Sep 15, 2022 | 80.04 | -0.25 | -0.31% | 80.29 | 82.30 | 79.37 |
| Sep 14, 2022 | 81.05 | -0.23 | -0.28% | 81.28 | 82.50 | 79.72 |
| Sep 13, 2022 | 81.73 | -0.29 | -0.35% | 82.02 | 83.25 | 80.52 |
| Sep 12, 2022 | 84.31 | -0.49 | -0.58% | 84.80 | 85.56 | 83.54 |
| Sep 9, 2022 | 84.36 | 0.67 | 0.80% | 83.69 | 85.08 | 83.69 |
| Sep 8, 2022 | 83.86 | 1.98 | 2.42% | 81.88 | 84.08 | 81.26 |
| Sep 7, 2022 | 82.59 | 3.16 | 3.98% | 79.43 | 82.61 | 79.38 |
| Sep 6, 2022 | 79.69 | 0.98 | 1.25% | 78.71 | 80.28 | 77.78 |
| Sep 2, 2022 | 79.16 | -1.13 | -1.41% | 80.29 | 80.89 | 78.33 |
| Sep 1, 2022 | 80.25 | 0.62 | 0.78% | 79.63 | 80.40 | 77.34 |