Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 44.98 | -0.57 | -1.25% | 45.55 | 46.97 | 44.91 |
| Sep 20, 2022 | 45.51 | 0.75 | 1.68% | 44.76 | 45.88 | 44.01 |
| Sep 19, 2022 | 47.49 | 2.93 | 6.58% | 44.56 | 47.70 | 44.56 |
| Sep 16, 2022 | 45.57 | -1.72 | -3.64% | 47.29 | 47.60 | 45.44 |
| Sep 15, 2022 | 48.50 | -0.62 | -1.26% | 49.12 | 49.81 | 48.19 |
| Sep 14, 2022 | 49.47 | -1.54 | -3.02% | 51.01 | 51.23 | 48.62 |
| Sep 13, 2022 | 51.06 | -2.38 | -4.45% | 53.44 | 53.88 | 51.01 |
| Sep 12, 2022 | 55.38 | 0.00 | 0.00% | 55.38 | 56.20 | 55.06 |
| Sep 9, 2022 | 55.10 | 0.42 | 0.77% | 54.68 | 55.48 | 54.23 |
| Sep 8, 2022 | 53.78 | 1.20 | 2.28% | 52.58 | 53.86 | 51.69 |
| Sep 7, 2022 | 53.37 | 1.44 | 2.77% | 51.93 | 53.54 | 51.68 |
| Sep 6, 2022 | 52.39 | 0.45 | 0.87% | 51.94 | 53.53 | 51.32 |
| Sep 2, 2022 | 53.08 | -0.94 | -1.74% | 54.02 | 54.51 | 52.83 |
| Sep 1, 2022 | 53.41 | 0.05 | 0.09% | 53.36 | 53.69 | 52.37 |
| Aug 31, 2022 | 54.30 | -0.62 | -1.13% | 54.92 | 55.05 | 53.82 |
| Aug 30, 2022 | 54.84 | -0.65 | -1.17% | 55.49 | 55.94 | 54.12 |
| Aug 29, 2022 | 55.63 | 0.57 | 1.04% | 55.06 | 56.47 | 54.89 |
| Aug 26, 2022 | 56.15 | -1.96 | -3.37% | 58.11 | 58.50 | 56.14 |
| Aug 25, 2022 | 58.01 | 2.06 | 3.68% | 55.95 | 58.06 | 55.95 |
| Aug 24, 2022 | 55.73 | 0.18 | 0.32% | 55.55 | 56.46 | 55.25 |