Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NVS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 77.48 | -1.48 | -1.87% | 78.96 | 78.96 | 77.42 |
| Sep 20, 2022 | 79.51 | -0.47 | -0.59% | 79.98 | 80.08 | 79.28 |
| Sep 19, 2022 | 80.66 | 0.51 | 0.64% | 80.15 | 80.72 | 79.85 |
| Sep 16, 2022 | 80.55 | -0.21 | -0.26% | 80.76 | 80.97 | 80.09 |
| Sep 15, 2022 | 80.68 | -0.04 | -0.05% | 80.72 | 81.29 | 80.54 |
| Sep 14, 2022 | 80.86 | -0.57 | -0.70% | 81.43 | 81.79 | 80.56 |
| Sep 13, 2022 | 81.89 | -1.03 | -1.24% | 82.92 | 83.01 | 81.66 |
| Sep 12, 2022 | 83.53 | -0.03 | -0.04% | 83.56 | 84.16 | 83.41 |
| Sep 9, 2022 | 82.53 | 0.05 | 0.06% | 82.48 | 82.72 | 82.28 |
| Sep 8, 2022 | 81.20 | 0.96 | 1.20% | 80.24 | 81.22 | 80.04 |
| Sep 7, 2022 | 80.88 | 0.70 | 0.87% | 80.18 | 80.96 | 80.01 |
| Sep 6, 2022 | 79.69 | -0.89 | -1.10% | 80.58 | 80.98 | 79.54 |
| Sep 2, 2022 | 79.63 | -0.76 | -0.95% | 80.39 | 81.13 | 79.52 |
| Sep 1, 2022 | 80.28 | 0.13 | 0.16% | 80.15 | 80.35 | 79.31 |
| Aug 31, 2022 | 80.46 | -0.61 | -0.75% | 81.07 | 81.33 | 80.42 |
| Aug 30, 2022 | 80.69 | -1.24 | -1.51% | 81.93 | 81.96 | 80.53 |
| Aug 29, 2022 | 82.19 | -0.72 | -0.87% | 82.91 | 82.98 | 82.17 |
| Aug 26, 2022 | 82.62 | -1.65 | -1.96% | 84.27 | 84.47 | 82.55 |
| Aug 25, 2022 | 83.37 | 0.11 | 0.13% | 83.26 | 83.44 | 82.26 |
| Aug 24, 2022 | 83.55 | 0.35 | 0.42% | 83.20 | 83.68 | 82.99 |