Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NNN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 39.48 | -0.75 | -1.86% | 40.23 | 40.23 | 39.42 |
| Sep 28, 2022 | 41.25 | 0.56 | 1.38% | 40.69 | 41.53 | 40.33 |
| Sep 27, 2022 | 40.33 | -0.66 | -1.61% | 40.99 | 41.20 | 40.33 |
| Sep 26, 2022 | 40.72 | -0.20 | -0.49% | 40.92 | 41.33 | 40.33 |
| Sep 23, 2022 | 41.48 | -0.36 | -0.86% | 41.84 | 42.17 | 40.99 |
| Sep 22, 2022 | 42.25 | -0.26 | -0.61% | 42.51 | 42.55 | 41.83 |
| Sep 21, 2022 | 42.59 | -0.54 | -1.25% | 43.13 | 43.82 | 42.59 |
| Sep 20, 2022 | 43.01 | -0.43 | -0.99% | 43.44 | 43.65 | 42.88 |
| Sep 19, 2022 | 44.12 | 0.42 | 0.96% | 43.70 | 44.21 | 43.67 |
| Sep 16, 2022 | 43.97 | 1.06 | 2.47% | 42.91 | 44.02 | 42.91 |
| Sep 15, 2022 | 43.73 | -0.52 | -1.18% | 44.25 | 44.93 | 43.73 |
| Sep 14, 2022 | 43.99 | -0.29 | -0.65% | 44.28 | 44.36 | 43.64 |
| Sep 13, 2022 | 44.42 | -0.48 | -1.07% | 44.90 | 45.11 | 44.33 |
| Sep 12, 2022 | 45.72 | 0.55 | 1.22% | 45.17 | 45.84 | 45.12 |
| Sep 9, 2022 | 45.16 | 0.31 | 0.69% | 44.85 | 45.36 | 44.74 |
| Sep 8, 2022 | 44.84 | -0.05 | -0.11% | 44.89 | 45.21 | 44.34 |
| Sep 7, 2022 | 45.25 | 0.69 | 1.55% | 44.56 | 45.46 | 44.55 |
| Sep 6, 2022 | 44.59 | 0.21 | 0.47% | 44.38 | 44.83 | 44.28 |
| Sep 2, 2022 | 44.50 | -0.45 | -1.00% | 44.95 | 45.25 | 44.41 |
| Sep 1, 2022 | 44.78 | 0.54 | 1.22% | 44.24 | 44.82 | 44.23 |