Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MOR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 21.88 | 0.19 | 0.88% | 21.69 | 22.01 | 21.09 |
| Sep 29, 2022 | 21.42 | -1.01 | -4.50% | 22.43 | 23.17 | 21.42 |
| Sep 28, 2022 | 22.19 | 1.28 | 6.12% | 20.91 | 22.34 | 20.91 |
| Sep 27, 2022 | 18.33 | 0.51 | 2.86% | 17.82 | 18.59 | 17.51 |
| Sep 26, 2022 | 17.78 | 0.08 | 0.45% | 17.70 | 18.25 | 17.62 |
| Sep 23, 2022 | 18.23 | -0.09 | -0.49% | 18.32 | 18.47 | 17.75 |
| Sep 22, 2022 | 19.05 | 0.18 | 0.95% | 18.87 | 19.20 | 18.42 |
| Sep 21, 2022 | 19.30 | 0.32 | 1.69% | 18.98 | 19.42 | 18.98 |
| Sep 20, 2022 | 19.34 | -0.38 | -1.93% | 19.72 | 20.05 | 19.17 |
| Sep 19, 2022 | 19.50 | -1.02 | -4.97% | 20.52 | 20.54 | 19.01 |
| Sep 16, 2022 | 20.35 | 0.36 | 1.80% | 19.99 | 20.58 | 19.81 |
| Sep 15, 2022 | 20.19 | 0.14 | 0.70% | 20.05 | 21.03 | 20.05 |
| Sep 14, 2022 | 20.20 | 0.70 | 3.59% | 19.50 | 20.23 | 19.45 |
| Sep 13, 2022 | 19.87 | 0.01 | 0.05% | 19.86 | 19.97 | 19.33 |
| Sep 12, 2022 | 19.73 | 1.03 | 5.51% | 18.70 | 19.74 | 18.20 |
| Sep 9, 2022 | 18.33 | 1.12 | 6.51% | 17.21 | 18.33 | 17.20 |
| Sep 8, 2022 | 16.97 | 0.43 | 2.60% | 16.54 | 17.00 | 16.17 |
| Sep 7, 2022 | 16.50 | 0.32 | 1.98% | 16.18 | 16.62 | 16.00 |
| Sep 6, 2022 | 16.46 | -0.39 | -2.31% | 16.85 | 17.06 | 16.34 |
| Sep 5, 2022 | 16.85 | 0.13 | 0.78% | 16.72 | 17.09 | 16.45 |