Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MLCO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.32 | -0.12 | -1.86% | 6.44 | 6.55 | 6.29 |
| Sep 28, 2022 | 6.51 | 0.25 | 3.99% | 6.26 | 6.62 | 6.16 |
| Sep 27, 2022 | 6.36 | -0.33 | -4.93% | 6.69 | 6.84 | 6.35 |
| Sep 26, 2022 | 6.62 | 0.68 | 11.45% | 5.94 | 7.12 | 5.94 |
| Sep 23, 2022 | 5.27 | 0.21 | 4.15% | 5.06 | 5.35 | 4.92 |
| Sep 22, 2022 | 5.18 | -0.45 | -7.99% | 5.63 | 5.76 | 5.14 |
| Sep 21, 2022 | 5.57 | -0.39 | -6.54% | 5.96 | 6.10 | 5.53 |
| Sep 20, 2022 | 5.98 | -0.12 | -1.97% | 6.10 | 6.40 | 5.95 |
| Sep 19, 2022 | 5.79 | 0.09 | 1.58% | 5.70 | 5.83 | 5.64 |
| Sep 16, 2022 | 5.76 | 0.13 | 2.31% | 5.63 | 5.82 | 5.47 |
| Sep 15, 2022 | 5.79 | 0.34 | 6.24% | 5.45 | 6.09 | 5.45 |
| Sep 14, 2022 | 5.50 | 0.08 | 1.48% | 5.42 | 5.57 | 5.17 |
| Sep 13, 2022 | 5.45 | -0.06 | -1.09% | 5.51 | 5.83 | 5.33 |
| Sep 12, 2022 | 5.67 | 0.21 | 3.85% | 5.46 | 5.74 | 5.46 |
| Sep 9, 2022 | 5.47 | 0.18 | 3.40% | 5.29 | 5.56 | 5.27 |
| Sep 8, 2022 | 5.23 | 0.19 | 3.77% | 5.04 | 5.27 | 4.98 |
| Sep 7, 2022 | 5.19 | 0.21 | 4.22% | 4.98 | 5.19 | 4.96 |
| Sep 6, 2022 | 5.01 | -0.15 | -2.91% | 5.16 | 5.24 | 4.97 |
| Sep 2, 2022 | 5.09 | -0.24 | -4.50% | 5.33 | 5.36 | 4.92 |
| Sep 1, 2022 | 5.34 | -0.18 | -3.26% | 5.52 | 5.71 | 5.30 |