Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 8.31 | 0.00 | 0.00% | 8.31 | 8.34 | 8.24 |
| Jun 29, 2022 | 8.44 | -0.05 | -0.59% | 8.49 | 8.52 | 8.38 |
| Jun 28, 2022 | 8.51 | 0.06 | 0.71% | 8.45 | 8.61 | 8.43 |
| Jun 27, 2022 | 8.39 | -0.20 | -2.33% | 8.59 | 8.70 | 8.20 |
| Jun 24, 2022 | 8.61 | 0.20 | 2.38% | 8.41 | 8.63 | 8.37 |
| Jun 23, 2022 | 8.41 | -0.13 | -1.52% | 8.54 | 8.59 | 8.36 |
| Jun 22, 2022 | 8.60 | 0.13 | 1.53% | 8.47 | 8.63 | 8.43 |
| Jun 21, 2022 | 8.61 | 0.05 | 0.58% | 8.56 | 8.70 | 8.54 |
| Jun 20, 2022 | 8.55 | 0.08 | 0.94% | 8.47 | 8.57 | 8.42 |
| Jun 17, 2022 | 8.45 | -0.01 | -0.12% | 8.46 | 8.62 | 8.41 |
| Jun 16, 2022 | 8.47 | -0.40 | -4.51% | 8.87 | 8.89 | 8.41 |
| Jun 15, 2022 | 8.92 | -0.14 | -1.55% | 9.06 | 9.19 | 8.90 |
| Jun 14, 2022 | 8.91 | -0.07 | -0.78% | 8.98 | 8.99 | 8.68 |
| Jun 13, 2022 | 8.81 | 0.07 | 0.80% | 8.74 | 8.90 | 8.71 |
| Jun 10, 2022 | 8.97 | -0.52 | -5.48% | 9.49 | 9.51 | 8.96 |
| Jun 9, 2022 | 9.62 | -0.18 | -1.84% | 9.80 | 10.03 | 9.58 |
| Jun 8, 2022 | 9.85 | 0.25 | 2.60% | 9.60 | 10.01 | 9.48 |
| Jun 7, 2022 | 9.59 | 0.03 | 0.31% | 9.56 | 9.61 | 9.54 |
| Jun 6, 2022 | 9.61 | 0.17 | 1.80% | 9.44 | 9.63 | 9.44 |
| Jun 3, 2022 | 9.44 | -0.06 | -0.63% | 9.50 | 9.52 | 9.40 |