Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LITE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 72.47 | -0.21 | -0.29% | 72.68 | 74.46 | 72.42 |
| Sep 20, 2022 | 72.57 | -0.58 | -0.79% | 73.15 | 73.93 | 72.52 |
| Sep 19, 2022 | 74.09 | -0.28 | -0.38% | 74.37 | 74.91 | 73.46 |
| Sep 16, 2022 | 74.86 | 0.43 | 0.58% | 74.43 | 75.70 | 74.43 |
| Sep 15, 2022 | 75.78 | -2.26 | -2.90% | 78.04 | 78.64 | 75.59 |
| Sep 14, 2022 | 78.68 | -0.55 | -0.69% | 79.23 | 80.00 | 77.95 |
| Sep 13, 2022 | 79.33 | -0.48 | -0.60% | 79.81 | 80.53 | 79.11 |
| Sep 12, 2022 | 81.91 | 0.54 | 0.66% | 81.37 | 82.64 | 81.02 |
| Sep 9, 2022 | 81.09 | -0.34 | -0.42% | 81.43 | 82.11 | 80.81 |
| Sep 8, 2022 | 80.46 | 2.83 | 3.65% | 77.63 | 80.50 | 77.63 |
| Sep 7, 2022 | 78.91 | 0.58 | 0.74% | 78.33 | 79.58 | 77.60 |
| Sep 6, 2022 | 78.30 | -2.07 | -2.58% | 80.37 | 80.38 | 77.95 |
| Sep 2, 2022 | 79.43 | -0.70 | -0.87% | 80.13 | 81.31 | 79.07 |
| Sep 1, 2022 | 80.02 | -2.16 | -2.63% | 82.18 | 82.71 | 79.24 |
| Aug 31, 2022 | 83.44 | -1.25 | -1.48% | 84.69 | 84.69 | 83.24 |
| Aug 30, 2022 | 84.64 | -1.02 | -1.19% | 85.66 | 86.22 | 83.98 |
| Aug 29, 2022 | 85.58 | -0.36 | -0.42% | 85.94 | 86.73 | 85.21 |
| Aug 26, 2022 | 86.59 | -1.62 | -1.84% | 88.21 | 89.11 | 86.16 |
| Aug 25, 2022 | 89.26 | -1.22 | -1.35% | 90.48 | 92.34 | 89.12 |
| Aug 24, 2022 | 90.96 | -0.42 | -0.46% | 91.38 | 91.75 | 89.72 |