Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LDOS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 97.09 | -1.84 | -1.86% | 98.93 | 99.66 | 97.07 |
| Aug 25, 2022 | 99.65 | 0.59 | 0.60% | 99.06 | 99.75 | 98.93 |
| Aug 24, 2022 | 99.45 | -0.44 | -0.44% | 99.89 | 100.51 | 99.16 |
| Aug 23, 2022 | 100.14 | 0.21 | 0.21% | 99.93 | 100.91 | 99.93 |
| Aug 22, 2022 | 100.51 | -0.38 | -0.38% | 100.89 | 102.04 | 100.30 |
| Aug 19, 2022 | 102.52 | 1.88 | 1.87% | 100.64 | 102.55 | 100.30 |
| Aug 18, 2022 | 101.44 | 1.16 | 1.16% | 100.28 | 101.68 | 100.28 |
| Aug 17, 2022 | 101.01 | 1.21 | 1.21% | 99.80 | 101.42 | 99.59 |
| Aug 16, 2022 | 101.08 | 0.65 | 0.65% | 100.43 | 101.53 | 100.03 |
| Aug 15, 2022 | 100.87 | 2.21 | 2.24% | 98.66 | 101.61 | 98.24 |
| Aug 12, 2022 | 99.93 | 2.28 | 2.33% | 97.65 | 100.02 | 97.64 |
| Aug 11, 2022 | 98.03 | -0.35 | -0.36% | 98.38 | 98.81 | 97.49 |
| Aug 10, 2022 | 98.54 | -0.01 | -0.01% | 98.55 | 99.27 | 98.29 |
| Aug 9, 2022 | 98.01 | 0.08 | 0.08% | 97.93 | 98.91 | 97.67 |
| Aug 8, 2022 | 98.28 | -1.65 | -1.65% | 99.93 | 100.71 | 97.81 |
| Aug 5, 2022 | 100.45 | 1.68 | 1.70% | 98.77 | 100.50 | 98.46 |
| Aug 4, 2022 | 99.04 | -0.23 | -0.23% | 99.27 | 100.62 | 98.98 |
| Aug 3, 2022 | 99.78 | -0.30 | -0.30% | 100.08 | 100.41 | 98.89 |
| Aug 2, 2022 | 100.25 | -1.40 | -1.38% | 101.65 | 101.81 | 97.72 |
| Aug 1, 2022 | 105.06 | -0.99 | -0.93% | 106.05 | 106.78 | 104.77 |