Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LEGus price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.56 | -0.02 | -0.06% | 33.58 | 33.75 | 33.47 |
| Sep 28, 2022 | 34.61 | 1.11 | 3.31% | 33.50 | 34.87 | 33.50 |
| Sep 27, 2022 | 33.30 | -0.11 | -0.33% | 33.41 | 33.90 | 32.91 |
| Sep 26, 2022 | 33.29 | -0.47 | -1.39% | 33.76 | 34.39 | 33.24 |
| Sep 23, 2022 | 34.02 | -0.27 | -0.79% | 34.29 | 34.46 | 33.44 |
| Sep 22, 2022 | 34.73 | -0.56 | -1.59% | 35.29 | 35.51 | 34.72 |
| Sep 21, 2022 | 35.69 | -0.58 | -1.60% | 36.27 | 36.74 | 35.67 |
| Sep 20, 2022 | 36.24 | -0.10 | -0.28% | 36.34 | 36.45 | 35.93 |
| Sep 19, 2022 | 36.95 | 0.88 | 2.44% | 36.07 | 36.98 | 35.89 |
| Sep 16, 2022 | 36.22 | 0.20 | 0.56% | 36.02 | 36.87 | 35.95 |
| Sep 15, 2022 | 36.65 | 0.01 | 0.03% | 36.64 | 37.60 | 36.48 |
| Sep 14, 2022 | 36.73 | -0.54 | -1.45% | 37.27 | 37.44 | 36.15 |
| Sep 13, 2022 | 37.79 | -0.32 | -0.84% | 38.11 | 38.26 | 37.64 |
| Sep 12, 2022 | 39.03 | 0.22 | 0.57% | 38.81 | 39.57 | 38.81 |
| Sep 9, 2022 | 38.65 | 0.76 | 2.01% | 37.89 | 38.80 | 37.88 |
| Sep 8, 2022 | 37.93 | 0.72 | 1.93% | 37.21 | 37.94 | 36.68 |
| Sep 7, 2022 | 37.73 | 1.58 | 4.37% | 36.15 | 37.76 | 36.15 |
| Sep 6, 2022 | 36.31 | -1.30 | -3.46% | 37.61 | 37.65 | 36.18 |
| Sep 2, 2022 | 37.64 | -0.31 | -0.82% | 37.95 | 38.22 | 37.40 |
| Sep 1, 2022 | 37.72 | -0.17 | -0.45% | 37.89 | 37.96 | 37.29 |