Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LRCX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 398.21 | -5.17 | -1.28% | 403.38 | 417.86 | 398.19 |
| Sep 20, 2022 | 403.01 | 0.71 | 0.18% | 402.30 | 404.83 | 399.11 |
| Sep 19, 2022 | 408.75 | 5.27 | 1.31% | 403.48 | 413.47 | 403.01 |
| Sep 16, 2022 | 408.76 | 2.34 | 0.58% | 406.42 | 413.61 | 402.76 |
| Sep 15, 2022 | 413.15 | -3.69 | -0.89% | 416.84 | 422.25 | 407.48 |
| Sep 14, 2022 | 421.52 | -1.39 | -0.33% | 422.91 | 426.41 | 413.97 |
| Sep 13, 2022 | 420.10 | -7.92 | -1.85% | 428.02 | 431.35 | 417.78 |
| Sep 12, 2022 | 446.89 | -0.01 | -0.00% | 446.90 | 452.80 | 441.74 |
| Sep 9, 2022 | 450.39 | 5.64 | 1.27% | 444.75 | 452.45 | 444.75 |
| Sep 8, 2022 | 438.88 | 16.72 | 3.96% | 422.16 | 444.12 | 422.16 |
| Sep 7, 2022 | 431.61 | 4.14 | 0.97% | 427.47 | 436.53 | 421.74 |
| Sep 6, 2022 | 426.50 | -1.81 | -0.42% | 428.31 | 433.35 | 421.10 |
| Sep 2, 2022 | 429.85 | -5.09 | -1.17% | 434.94 | 442.98 | 426.80 |
| Sep 1, 2022 | 431.77 | 8.86 | 2.10% | 422.91 | 432.62 | 417.93 |
| Aug 31, 2022 | 437.49 | -1.90 | -0.43% | 439.39 | 442.51 | 432.24 |
| Aug 30, 2022 | 442.41 | -4.36 | -0.98% | 446.77 | 449.90 | 434.36 |
| Aug 29, 2022 | 443.80 | -3.20 | -0.72% | 447.00 | 454.73 | 443.47 |
| Aug 26, 2022 | 453.01 | -24.82 | -5.19% | 477.83 | 477.83 | 452.14 |
| Aug 25, 2022 | 477.88 | 15.12 | 3.27% | 462.76 | 478.01 | 462.43 |
| Aug 24, 2022 | 462.61 | -0.11 | -0.02% | 462.72 | 464.62 | 456.73 |