Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0135 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 6.12 | 0.06 | 0.99% | 6.06 | 6.18 | 6.01 |
| Sep 21, 2022 | 6.20 | -0.07 | -1.12% | 6.27 | 6.31 | 6.19 |
| Sep 20, 2022 | 6.31 | 0.08 | 1.28% | 6.23 | 6.41 | 6.23 |
| Sep 19, 2022 | 6.29 | 0.10 | 1.62% | 6.19 | 6.33 | 6.13 |
| Sep 16, 2022 | 6.26 | 0.03 | 0.48% | 6.23 | 6.32 | 6.15 |
| Sep 15, 2022 | 6.27 | 0.03 | 0.48% | 6.24 | 6.36 | 6.23 |
| Sep 14, 2022 | 6.31 | -0.05 | -0.79% | 6.36 | 6.36 | 6.18 |
| Sep 13, 2022 | 6.45 | -0.07 | -1.07% | 6.52 | 6.58 | 6.44 |
| Sep 9, 2022 | 6.54 | 0.12 | 1.87% | 6.42 | 6.61 | 6.36 |
| Sep 8, 2022 | 6.41 | -0.09 | -1.38% | 6.50 | 6.50 | 6.41 |
| Sep 7, 2022 | 6.45 | 0.01 | 0.16% | 6.44 | 6.57 | 6.36 |
| Sep 6, 2022 | 6.57 | -0.06 | -0.90% | 6.63 | 6.71 | 6.44 |
| Sep 5, 2022 | 6.64 | 0.09 | 1.37% | 6.55 | 6.69 | 6.47 |
| Sep 2, 2022 | 6.54 | -0.18 | -2.68% | 6.72 | 6.72 | 6.48 |
| Sep 1, 2022 | 6.69 | -0.07 | -1.04% | 6.76 | 6.77 | 6.63 |
| Aug 31, 2022 | 6.73 | 0.12 | 1.82% | 6.61 | 6.81 | 6.61 |
| Aug 30, 2022 | 6.74 | 0.03 | 0.45% | 6.71 | 6.80 | 6.67 |
| Aug 29, 2022 | 6.77 | -0.04 | -0.59% | 6.81 | 6.85 | 6.60 |
| Aug 26, 2022 | 6.78 | 0.08 | 1.19% | 6.70 | 7.01 | 6.62 |
| Aug 25, 2022 | 6.67 | 0.37 | 5.87% | 6.30 | 6.70 | 6.30 |