Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 26.045 | 0.110 | 0.42% | 25.935 | 26.125 | 25.935 |
| Sep 29, 2022 | 25.935 | -0.810 | -3.03% | 26.745 | 26.745 | 25.805 |
| Sep 28, 2022 | 26.845 | -0.135 | -0.50% | 26.980 | 27.050 | 26.595 |
| Sep 27, 2022 | 26.975 | 0.415 | 1.56% | 26.560 | 27.190 | 26.560 |
| Sep 26, 2022 | 26.565 | -0.160 | -0.60% | 26.725 | 26.810 | 26.420 |
| Sep 23, 2022 | 26.665 | -0.630 | -2.31% | 27.295 | 27.295 | 26.660 |
| Sep 22, 2022 | 27.185 | 0.195 | 0.72% | 26.990 | 27.325 | 26.860 |
| Sep 21, 2022 | 27.075 | 0.010 | 0.04% | 27.065 | 27.220 | 26.890 |
| Sep 20, 2022 | 27.070 | -0.540 | -1.96% | 27.610 | 27.770 | 27.020 |
| Sep 19, 2022 | 27.615 | 0.075 | 0.27% | 27.540 | 27.675 | 27.260 |
| Sep 16, 2022 | 27.515 | -0.085 | -0.31% | 27.600 | 27.620 | 27.180 |
| Sep 15, 2022 | 27.615 | -0.275 | -0.99% | 27.890 | 27.890 | 27.515 |
| Sep 14, 2022 | 27.890 | -0.715 | -2.50% | 28.605 | 28.605 | 27.820 |
| Sep 13, 2022 | 28.690 | 0.290 | 1.02% | 28.400 | 28.715 | 28.160 |
| Sep 12, 2022 | 28.405 | 0.520 | 1.86% | 27.885 | 28.425 | 27.655 |
| Sep 9, 2022 | 27.900 | 0.365 | 1.33% | 27.535 | 28.000 | 27.115 |
| Sep 8, 2022 | 27.540 | 0.180 | 0.66% | 27.360 | 27.680 | 27.335 |
| Sep 7, 2022 | 27.340 | 0.175 | 0.64% | 27.165 | 27.620 | 27.010 |
| Sep 6, 2022 | 27.175 | 0.100 | 0.37% | 27.075 | 27.320 | 26.945 |
| Sep 5, 2022 | 27.080 | 0.370 | 1.39% | 26.710 | 27.160 | 26.710 |