Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 17.665 | 0.280 | 1.61% | 17.385 | 17.715 | 17.280 |
| Sep 29, 2022 | 17.270 | -0.375 | -2.13% | 17.645 | 17.710 | 16.940 |
| Sep 28, 2022 | 17.580 | 0.555 | 3.26% | 17.025 | 17.610 | 16.375 |
| Sep 27, 2022 | 17.270 | -0.140 | -0.80% | 17.410 | 17.755 | 17.220 |
| Sep 26, 2022 | 17.395 | 0.085 | 0.49% | 17.310 | 17.615 | 17.030 |
| Sep 23, 2022 | 17.550 | -0.670 | -3.68% | 18.220 | 18.430 | 17.510 |
| Sep 22, 2022 | 18.510 | 0.095 | 0.52% | 18.415 | 18.645 | 18.210 |
| Sep 21, 2022 | 18.955 | 0.495 | 2.68% | 18.460 | 18.980 | 18.445 |
| Sep 20, 2022 | 18.630 | -0.875 | -4.49% | 19.505 | 19.825 | 18.490 |
| Sep 19, 2022 | 19.535 | -0.795 | -3.91% | 20.330 | 20.360 | 19.325 |
| Sep 16, 2022 | 20.440 | 0.620 | 3.13% | 19.820 | 20.480 | 19.730 |
| Sep 15, 2022 | 20.090 | 0.050 | 0.25% | 20.040 | 20.340 | 19.835 |
| Sep 14, 2022 | 20.260 | -0.040 | -0.20% | 20.300 | 20.390 | 20.000 |
| Sep 13, 2022 | 20.330 | -0.590 | -2.82% | 20.920 | 20.950 | 20.250 |
| Sep 12, 2022 | 20.920 | 0.430 | 2.10% | 20.490 | 20.980 | 20.360 |
| Sep 9, 2022 | 20.350 | 0.210 | 1.04% | 20.140 | 20.480 | 20.060 |
| Sep 8, 2022 | 20.020 | -0.220 | -1.09% | 20.240 | 20.340 | 19.810 |
| Sep 7, 2022 | 20.220 | 0.270 | 1.35% | 19.950 | 20.290 | 19.870 |
| Sep 6, 2022 | 20.030 | 0.100 | 0.50% | 19.930 | 20.340 | 19.925 |
| Sep 5, 2022 | 20.000 | 0.290 | 1.47% | 19.710 | 20.010 | 19.595 |