Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HBAN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 12.85 | -0.04 | -0.31% | 12.89 | 12.94 | 12.85 |
| Sep 28, 2022 | 13.17 | 0.43 | 3.38% | 12.74 | 13.26 | 12.74 |
| Sep 27, 2022 | 12.77 | -0.21 | -1.62% | 12.98 | 13.10 | 12.62 |
| Sep 26, 2022 | 12.93 | -0.01 | -0.08% | 12.94 | 13.17 | 12.81 |
| Sep 23, 2022 | 13.11 | 0.07 | 0.54% | 13.04 | 13.20 | 12.82 |
| Sep 22, 2022 | 13.31 | -0.33 | -2.42% | 13.64 | 13.71 | 13.27 |
| Sep 21, 2022 | 13.62 | -0.25 | -1.80% | 13.87 | 14.06 | 13.62 |
| Sep 20, 2022 | 13.81 | 0.07 | 0.51% | 13.74 | 13.91 | 13.72 |
| Sep 19, 2022 | 13.93 | 0.49 | 3.65% | 13.44 | 13.99 | 13.43 |
| Sep 16, 2022 | 13.62 | -0.20 | -1.45% | 13.82 | 13.84 | 13.51 |
| Sep 15, 2022 | 14.17 | 0.38 | 2.76% | 13.79 | 14.32 | 13.79 |
| Sep 14, 2022 | 13.78 | -0.20 | -1.43% | 13.98 | 14.02 | 13.63 |
| Sep 13, 2022 | 13.93 | -0.13 | -0.92% | 14.06 | 14.26 | 13.89 |
| Sep 12, 2022 | 14.39 | 0.28 | 1.98% | 14.11 | 14.48 | 14.09 |
| Sep 9, 2022 | 14.05 | -0.05 | -0.35% | 14.10 | 14.18 | 14.00 |
| Sep 8, 2022 | 14.05 | 0.67 | 5.01% | 13.38 | 14.06 | 13.33 |
| Sep 7, 2022 | 13.45 | 0.41 | 3.14% | 13.04 | 13.50 | 12.99 |
| Sep 6, 2022 | 13.09 | -0.23 | -1.73% | 13.32 | 13.33 | 12.88 |
| Sep 2, 2022 | 13.23 | -0.22 | -1.64% | 13.45 | 13.59 | 13.15 |
| Sep 1, 2022 | 13.29 | 0.01 | 0.08% | 13.28 | 13.30 | 12.96 |