Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HES price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 124.28 | 0.82 | 0.66% | 123.46 | 126.19 | 122.34 |
| Aug 25, 2022 | 124.34 | 1.65 | 1.34% | 122.69 | 124.38 | 122.65 |
| Aug 24, 2022 | 122.80 | 2.85 | 2.38% | 119.95 | 123.14 | 119.40 |
| Aug 23, 2022 | 119.81 | 2.49 | 2.12% | 117.32 | 121.53 | 117.32 |
| Aug 22, 2022 | 115.95 | 1.39 | 1.21% | 114.56 | 116.75 | 112.70 |
| Aug 19, 2022 | 116.32 | 0.44 | 0.38% | 115.88 | 117.30 | 114.94 |
| Aug 18, 2022 | 116.60 | 2.30 | 2.01% | 114.30 | 117.27 | 113.82 |
| Aug 17, 2022 | 112.47 | 2.72 | 2.48% | 109.75 | 112.57 | 109.63 |
| Aug 16, 2022 | 110.61 | -1.11 | -0.99% | 111.72 | 113.18 | 109.25 |
| Aug 15, 2022 | 111.19 | 3.03 | 2.80% | 108.16 | 111.73 | 106.63 |
| Aug 12, 2022 | 113.41 | 3.15 | 2.86% | 110.26 | 113.80 | 110.06 |
| Aug 11, 2022 | 111.85 | 2.37 | 2.16% | 109.48 | 113.25 | 109.19 |
| Aug 10, 2022 | 107.31 | 1.81 | 1.72% | 105.50 | 108.02 | 104.28 |
| Aug 9, 2022 | 106.33 | 1.25 | 1.19% | 105.08 | 107.86 | 105.08 |
| Aug 8, 2022 | 103.75 | 1.59 | 1.56% | 102.16 | 104.36 | 102.16 |
| Aug 5, 2022 | 102.65 | 4.57 | 4.66% | 98.08 | 104.05 | 97.64 |
| Aug 4, 2022 | 99.60 | -5.21 | -4.97% | 104.81 | 105.35 | 99.35 |
| Aug 3, 2022 | 105.39 | -4.07 | -3.72% | 109.46 | 110.60 | 104.27 |
| Aug 2, 2022 | 109.29 | 0.72 | 0.66% | 108.57 | 110.02 | 107.02 |
| Aug 1, 2022 | 108.49 | -0.77 | -0.70% | 109.26 | 109.50 | 106.86 |