Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RMS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1200.15 | -2.00 | -0.17% | 1202.15 | 1205.15 | 1189.20 |
| Sep 29, 2022 | 1200.65 | 4.95 | 0.41% | 1195.70 | 1208.15 | 1188.20 |
| Sep 28, 2022 | 1211.65 | 44.90 | 3.85% | 1166.75 | 1214.15 | 1157.75 |
| Sep 27, 2022 | 1183.20 | -6.50 | -0.55% | 1189.70 | 1206.65 | 1174.20 |
| Sep 26, 2022 | 1168.25 | -1.50 | -0.13% | 1169.75 | 1191.70 | 1168.25 |
| Sep 23, 2022 | 1164.25 | -33.90 | -2.83% | 1198.15 | 1207.15 | 1163.75 |
| Sep 22, 2022 | 1247.60 | 9.50 | 0.77% | 1238.10 | 1249.55 | 1208.65 |
| Sep 21, 2022 | 1269.05 | 35.95 | 2.92% | 1233.10 | 1269.55 | 1224.60 |
| Sep 20, 2022 | 1239.60 | -7.50 | -0.60% | 1247.10 | 1265.55 | 1232.10 |
| Sep 19, 2022 | 1241.60 | 25.95 | 2.13% | 1215.65 | 1247.10 | 1210.15 |
| Sep 16, 2022 | 1215.65 | -13.45 | -1.09% | 1229.10 | 1231.10 | 1204.65 |
| Sep 15, 2022 | 1241.10 | -45.90 | -3.57% | 1287.00 | 1294.50 | 1238.60 |
| Sep 14, 2022 | 1291.00 | 1.50 | 0.12% | 1289.50 | 1302.45 | 1280.00 |
| Sep 13, 2022 | 1297.00 | -29.95 | -2.26% | 1326.95 | 1335.40 | 1294.00 |
| Sep 12, 2022 | 1317.45 | 6.00 | 0.46% | 1311.45 | 1325.45 | 1300.95 |
| Sep 9, 2022 | 1309.95 | 20.45 | 1.59% | 1289.50 | 1315.45 | 1283.50 |
| Sep 8, 2022 | 1281.50 | 5.50 | 0.43% | 1276.00 | 1291.00 | 1253.55 |
| Sep 7, 2022 | 1275.05 | 16.50 | 1.31% | 1258.55 | 1277.00 | 1251.05 |
| Sep 6, 2022 | 1269.05 | 17.50 | 1.40% | 1251.55 | 1272.55 | 1245.60 |
| Sep 5, 2022 | 1249.10 | 6.50 | 0.52% | 1242.60 | 1254.05 | 1227.60 |