Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0012 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 21.80 | 0.05 | 0.23% | 21.75 | 21.85 | 21.40 |
| Sep 29, 2022 | 21.65 | -0.35 | -1.59% | 22.00 | 22.30 | 21.60 |
| Sep 28, 2022 | 21.90 | -0.55 | -2.45% | 22.45 | 22.45 | 21.75 |
| Sep 27, 2022 | 22.75 | -0.10 | -0.44% | 22.85 | 22.95 | 22.65 |
| Sep 26, 2022 | 22.85 | -0.90 | -3.79% | 23.75 | 23.75 | 22.60 |
| Sep 23, 2022 | 23.75 | -0.20 | -0.84% | 23.95 | 24.25 | 23.70 |
| Sep 22, 2022 | 23.95 | -0.30 | -1.24% | 24.25 | 24.35 | 23.85 |
| Sep 21, 2022 | 24.40 | -0.05 | -0.20% | 24.45 | 24.65 | 24.35 |
| Sep 20, 2022 | 24.65 | 0.20 | 0.82% | 24.45 | 24.70 | 24.45 |
| Sep 19, 2022 | 24.55 | -0.40 | -1.60% | 24.95 | 25.00 | 24.50 |
| Sep 16, 2022 | 24.90 | 0.45 | 1.84% | 24.45 | 25.00 | 24.40 |
| Sep 15, 2022 | 24.45 | -0.10 | -0.41% | 24.55 | 24.70 | 24.45 |
| Sep 14, 2022 | 24.55 | -0.20 | -0.81% | 24.75 | 24.75 | 24.45 |
| Sep 13, 2022 | 25.05 | 0.05 | 0.20% | 25.00 | 25.65 | 24.85 |
| Sep 9, 2022 | 25.20 | 0.65 | 2.65% | 24.55 | 25.35 | 24.55 |
| Sep 8, 2022 | 24.60 | -0.15 | -0.61% | 24.75 | 24.75 | 24.55 |
| Sep 7, 2022 | 24.60 | -0.15 | -0.61% | 24.75 | 24.75 | 24.55 |
| Sep 6, 2022 | 25.00 | -0.05 | -0.20% | 25.05 | 25.20 | 24.85 |
| Sep 5, 2022 | 24.90 | -0.50 | -1.97% | 25.40 | 25.50 | 24.75 |
| Sep 2, 2022 | 25.90 | 0.00 | 0.00% | 25.90 | 26.00 | 25.75 |