Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HBI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 8.03 | -0.14 | -1.71% | 8.17 | 8.38 | 8.03 |
| Sep 20, 2022 | 8.09 | -0.28 | -3.35% | 8.37 | 8.42 | 8.07 |
| Sep 19, 2022 | 8.51 | 0.17 | 2.04% | 8.34 | 8.72 | 8.34 |
| Sep 16, 2022 | 8.41 | 0.03 | 0.36% | 8.38 | 8.62 | 8.37 |
| Sep 15, 2022 | 8.59 | -0.08 | -0.92% | 8.67 | 8.94 | 8.58 |
| Sep 14, 2022 | 8.65 | -0.12 | -1.37% | 8.77 | 8.78 | 8.57 |
| Sep 13, 2022 | 8.78 | -0.35 | -3.83% | 9.13 | 9.23 | 8.73 |
| Sep 12, 2022 | 9.43 | 0.17 | 1.84% | 9.26 | 9.44 | 9.22 |
| Sep 9, 2022 | 9.14 | 0.13 | 1.44% | 9.01 | 9.18 | 8.82 |
| Sep 8, 2022 | 8.70 | 0.06 | 0.69% | 8.64 | 8.73 | 8.36 |
| Sep 7, 2022 | 8.74 | 0.26 | 3.07% | 8.48 | 8.80 | 8.42 |
| Sep 6, 2022 | 8.39 | -0.24 | -2.78% | 8.63 | 8.76 | 8.30 |
| Sep 2, 2022 | 8.58 | -0.11 | -1.27% | 8.69 | 8.77 | 8.47 |
| Sep 1, 2022 | 8.61 | 0.02 | 0.23% | 8.59 | 8.67 | 8.50 |
| Aug 31, 2022 | 8.68 | -0.16 | -1.81% | 8.84 | 8.88 | 8.55 |
| Aug 30, 2022 | 8.80 | -0.12 | -1.35% | 8.92 | 8.92 | 8.69 |
| Aug 29, 2022 | 8.82 | -0.10 | -1.12% | 8.92 | 8.99 | 8.77 |
| Aug 26, 2022 | 9.01 | -0.55 | -5.75% | 9.56 | 9.57 | 8.93 |
| Aug 25, 2022 | 9.47 | 0.18 | 1.94% | 9.29 | 9.70 | 9.23 |
| Aug 24, 2022 | 9.34 | -0.01 | -0.11% | 9.35 | 9.37 | 9.08 |