Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GFL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 27.82 | -0.42 | -1.49% | 28.24 | 28.68 | 27.82 |
| Sep 20, 2022 | 28.22 | 0.20 | 0.71% | 28.02 | 28.51 | 27.89 |
| Sep 19, 2022 | 28.29 | 0.77 | 2.80% | 27.52 | 28.36 | 27.43 |
| Sep 16, 2022 | 27.93 | -0.79 | -2.75% | 28.72 | 28.72 | 27.73 |
| Sep 15, 2022 | 29.22 | -0.54 | -1.81% | 29.76 | 30.23 | 29.12 |
| Sep 14, 2022 | 29.95 | 0.18 | 0.60% | 29.77 | 30.21 | 29.56 |
| Sep 13, 2022 | 29.93 | 0.01 | 0.03% | 29.92 | 30.47 | 29.89 |
| Sep 12, 2022 | 30.68 | 0.20 | 0.66% | 30.48 | 31.02 | 30.24 |
| Sep 9, 2022 | 30.33 | 1.32 | 4.55% | 29.01 | 30.40 | 28.94 |
| Sep 8, 2022 | 28.72 | 0.19 | 0.67% | 28.53 | 28.87 | 28.42 |
| Sep 7, 2022 | 28.75 | 0.41 | 1.45% | 28.34 | 28.99 | 28.20 |
| Sep 6, 2022 | 28.47 | -0.16 | -0.56% | 28.63 | 28.83 | 28.24 |
| Sep 2, 2022 | 28.62 | -0.72 | -2.45% | 29.34 | 29.39 | 28.31 |
| Sep 1, 2022 | 29.11 | 0.77 | 2.72% | 28.34 | 29.35 | 28.28 |
| Aug 31, 2022 | 28.01 | -0.29 | -1.02% | 28.30 | 28.60 | 27.89 |
| Aug 30, 2022 | 28.12 | -0.27 | -0.95% | 28.39 | 28.53 | 27.92 |
| Aug 29, 2022 | 28.33 | 0.30 | 1.07% | 28.03 | 28.51 | 27.94 |
| Aug 26, 2022 | 28.18 | -0.94 | -3.23% | 29.12 | 29.27 | 28.18 |
| Aug 25, 2022 | 29.23 | 0.24 | 0.83% | 28.99 | 29.41 | 28.82 |
| Aug 24, 2022 | 28.79 | 0.82 | 2.93% | 27.97 | 29.00 | 27.94 |