Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GDS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 20.91 | -0.14 | -0.67% | 21.05 | 21.46 | 20.71 |
| Sep 20, 2022 | 21.56 | 0.55 | 2.62% | 21.01 | 21.93 | 21.00 |
| Sep 19, 2022 | 21.45 | 0.48 | 2.29% | 20.97 | 21.51 | 20.97 |
| Sep 16, 2022 | 21.54 | -0.76 | -3.41% | 22.30 | 22.30 | 21.45 |
| Sep 15, 2022 | 22.86 | 0.29 | 1.28% | 22.57 | 23.21 | 22.57 |
| Sep 14, 2022 | 22.89 | -0.03 | -0.13% | 22.92 | 23.04 | 22.38 |
| Sep 13, 2022 | 22.63 | -0.16 | -0.70% | 22.79 | 23.81 | 22.52 |
| Sep 12, 2022 | 23.84 | 0.68 | 2.94% | 23.16 | 23.90 | 23.15 |
| Sep 9, 2022 | 23.22 | 0.57 | 2.52% | 22.65 | 23.84 | 22.52 |
| Sep 8, 2022 | 21.93 | -0.38 | -1.70% | 22.31 | 22.33 | 21.75 |
| Sep 7, 2022 | 22.91 | -0.01 | -0.04% | 22.92 | 23.20 | 22.27 |
| Sep 6, 2022 | 22.91 | -0.81 | -3.41% | 23.72 | 23.72 | 22.91 |
| Sep 2, 2022 | 24.01 | -0.50 | -2.04% | 24.51 | 24.74 | 23.83 |
| Sep 1, 2022 | 24.99 | -1.17 | -4.47% | 26.16 | 26.61 | 24.61 |
| Aug 31, 2022 | 27.12 | -0.18 | -0.66% | 27.30 | 27.98 | 26.90 |
| Aug 30, 2022 | 26.24 | -0.65 | -2.42% | 26.89 | 27.18 | 25.75 |
| Aug 29, 2022 | 27.22 | -1.46 | -5.09% | 28.68 | 29.43 | 27.05 |
| Aug 26, 2022 | 28.96 | -1.02 | -3.40% | 29.98 | 30.36 | 28.14 |
| Aug 25, 2022 | 28.86 | 1.47 | 5.37% | 27.39 | 29.23 | 26.92 |
| Aug 24, 2022 | 26.78 | 2.41 | 9.89% | 24.37 | 27.81 | 24.32 |