Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GRMN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 82.20 | -0.13 | -0.16% | 82.33 | 82.73 | 82.07 |
| Sep 28, 2022 | 83.75 | 2.25 | 2.76% | 81.50 | 84.33 | 81.50 |
| Sep 27, 2022 | 81.55 | -0.83 | -1.01% | 82.38 | 83.46 | 80.89 |
| Sep 26, 2022 | 82.20 | -0.21 | -0.25% | 82.41 | 83.61 | 82.04 |
| Sep 23, 2022 | 82.63 | 1.01 | 1.24% | 81.62 | 82.70 | 81.13 |
| Sep 22, 2022 | 82.84 | -0.52 | -0.62% | 83.36 | 83.84 | 82.55 |
| Sep 21, 2022 | 84.26 | -1.12 | -1.31% | 85.38 | 87.16 | 84.24 |
| Sep 20, 2022 | 85.34 | -0.25 | -0.29% | 85.59 | 86.08 | 84.25 |
| Sep 19, 2022 | 87.22 | 2.41 | 2.84% | 84.81 | 87.26 | 84.81 |
| Sep 16, 2022 | 85.59 | -0.31 | -0.36% | 85.90 | 86.42 | 85.38 |
| Sep 15, 2022 | 86.84 | -1.14 | -1.30% | 87.98 | 89.05 | 86.66 |
| Sep 14, 2022 | 88.22 | 0.22 | 0.25% | 88.00 | 88.84 | 87.31 |
| Sep 13, 2022 | 88.65 | -1.51 | -1.67% | 90.16 | 90.70 | 88.38 |
| Sep 12, 2022 | 92.80 | 1.60 | 1.75% | 91.20 | 93.52 | 91.19 |
| Sep 9, 2022 | 90.72 | 0.56 | 0.62% | 90.16 | 91.17 | 89.87 |
| Sep 8, 2022 | 89.77 | -0.05 | -0.06% | 89.82 | 91.08 | 88.87 |
| Sep 7, 2022 | 90.57 | 4.50 | 5.23% | 86.07 | 90.66 | 86.07 |
| Sep 6, 2022 | 87.67 | -0.71 | -0.80% | 88.38 | 88.38 | 86.55 |
| Sep 2, 2022 | 88.38 | -0.88 | -0.99% | 89.26 | 90.27 | 87.83 |
| Sep 1, 2022 | 89.29 | 1.20 | 1.36% | 88.09 | 89.49 | 87.42 |