Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
QCLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 57.03 | -0.72 | -1.25% | 57.75 | 58.07 | 57.01 |
| Sep 28, 2022 | 60.02 | 1.65 | 2.83% | 58.37 | 60.34 | 57.94 |
| Sep 27, 2022 | 58.67 | -0.62 | -1.05% | 59.29 | 59.93 | 57.92 |
| Sep 26, 2022 | 57.65 | -0.46 | -0.79% | 58.11 | 60.03 | 57.60 |
| Sep 23, 2022 | 58.52 | -0.24 | -0.41% | 58.76 | 58.96 | 57.36 |
| Sep 22, 2022 | 60.14 | -2.91 | -4.62% | 63.05 | 63.40 | 59.69 |
| Sep 21, 2022 | 63.25 | -0.59 | -0.92% | 63.84 | 65.75 | 63.16 |
| Sep 20, 2022 | 63.60 | -1.57 | -2.41% | 65.17 | 65.51 | 63.53 |
| Sep 19, 2022 | 65.75 | 1.19 | 1.84% | 64.56 | 65.97 | 64.47 |
| Sep 16, 2022 | 65.43 | 0.62 | 0.96% | 64.81 | 65.56 | 64.06 |
| Sep 15, 2022 | 65.97 | -0.68 | -1.02% | 66.65 | 67.82 | 65.55 |
| Sep 14, 2022 | 67.51 | 1.76 | 2.68% | 65.75 | 67.55 | 64.96 |
| Sep 13, 2022 | 65.91 | 1.15 | 1.78% | 64.76 | 67.04 | 64.66 |
| Sep 12, 2022 | 67.53 | 0.56 | 0.84% | 66.97 | 67.57 | 66.06 |
| Sep 9, 2022 | 66.62 | 0.38 | 0.57% | 66.24 | 66.89 | 65.79 |
| Sep 8, 2022 | 65.64 | 1.51 | 2.35% | 64.13 | 65.66 | 63.83 |
| Sep 7, 2022 | 64.61 | 3.22 | 5.25% | 61.39 | 64.81 | 61.36 |
| Sep 6, 2022 | 61.64 | 0.08 | 0.13% | 61.56 | 62.22 | 60.31 |
| Sep 2, 2022 | 61.12 | -1.69 | -2.69% | 62.81 | 62.84 | 60.86 |
| Sep 1, 2022 | 62.15 | -0.33 | -0.53% | 62.48 | 62.84 | 60.48 |