Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FNF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 35.35 | 0.12 | 0.34% | 35.23 | 35.47 | 35.13 |
| Sep 28, 2022 | 36.15 | 1.39 | 4.00% | 34.76 | 36.46 | 34.58 |
| Sep 27, 2022 | 34.68 | -0.43 | -1.22% | 35.11 | 35.51 | 34.43 |
| Sep 26, 2022 | 34.90 | -0.95 | -2.65% | 35.85 | 36.11 | 34.79 |
| Sep 23, 2022 | 36.45 | -0.42 | -1.14% | 36.87 | 36.97 | 35.30 |
| Sep 22, 2022 | 37.30 | -2.17 | -5.50% | 39.47 | 39.63 | 37.06 |
| Sep 21, 2022 | 39.57 | -0.14 | -0.35% | 39.71 | 40.56 | 39.53 |
| Sep 20, 2022 | 39.78 | -0.20 | -0.50% | 39.98 | 40.13 | 39.20 |
| Sep 19, 2022 | 40.47 | 1.14 | 2.90% | 39.33 | 40.53 | 39.33 |
| Sep 16, 2022 | 40.03 | 0.84 | 2.14% | 39.19 | 40.14 | 38.99 |
| Sep 15, 2022 | 39.72 | 0.59 | 1.51% | 39.13 | 40.21 | 39.09 |
| Sep 14, 2022 | 39.49 | -1.17 | -2.88% | 40.66 | 40.93 | 39.12 |
| Sep 13, 2022 | 40.65 | -0.46 | -1.12% | 41.11 | 41.53 | 40.44 |
| Sep 12, 2022 | 41.97 | 0.21 | 0.50% | 41.76 | 42.48 | 41.68 |
| Sep 9, 2022 | 41.70 | 1.28 | 3.17% | 40.42 | 41.73 | 40.32 |
| Sep 8, 2022 | 40.40 | 0.76 | 1.92% | 39.64 | 40.41 | 39.33 |
| Sep 7, 2022 | 39.94 | 0.90 | 2.31% | 39.04 | 40.08 | 39.00 |
| Sep 6, 2022 | 39.24 | -0.21 | -0.53% | 39.45 | 39.79 | 39.02 |
| Sep 2, 2022 | 39.54 | -0.05 | -0.13% | 39.59 | 40.64 | 39.36 |
| Sep 1, 2022 | 39.35 | 0.52 | 1.34% | 38.83 | 39.43 | 38.42 |