Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RACE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 191.73 | -1.02 | -0.53% | 192.75 | 196.02 | 191.62 |
| Sep 20, 2022 | 193.68 | -0.72 | -0.37% | 194.40 | 194.62 | 191.55 |
| Sep 19, 2022 | 198.10 | 3.62 | 1.86% | 194.48 | 198.18 | 194.48 |
| Sep 16, 2022 | 196.63 | 0.40 | 0.20% | 196.23 | 197.17 | 194.90 |
| Sep 15, 2022 | 196.50 | -1.72 | -0.87% | 198.22 | 201.10 | 196.15 |
| Sep 14, 2022 | 199.18 | 0.60 | 0.30% | 198.58 | 200.81 | 197.74 |
| Sep 13, 2022 | 195.21 | -2.27 | -1.15% | 197.48 | 198.21 | 194.68 |
| Sep 12, 2022 | 201.54 | 1.05 | 0.52% | 200.49 | 202.44 | 200.36 |
| Sep 9, 2022 | 195.45 | -1.74 | -0.88% | 197.19 | 197.62 | 195.34 |
| Sep 8, 2022 | 193.32 | 3.74 | 1.97% | 189.58 | 193.70 | 188.85 |
| Sep 7, 2022 | 194.97 | 3.16 | 1.65% | 191.81 | 195.12 | 191.51 |
| Sep 6, 2022 | 190.14 | 1.47 | 0.78% | 188.67 | 190.79 | 186.65 |
| Sep 2, 2022 | 190.88 | -4.93 | -2.52% | 195.81 | 197.92 | 190.20 |
| Sep 1, 2022 | 193.21 | 1.17 | 0.61% | 192.04 | 193.80 | 189.81 |
| Aug 31, 2022 | 194.37 | -0.73 | -0.37% | 195.10 | 196.09 | 193.42 |
| Aug 30, 2022 | 195.02 | -4.08 | -2.05% | 199.10 | 199.28 | 194.18 |
| Aug 29, 2022 | 198.72 | 0.64 | 0.32% | 198.08 | 199.94 | 197.82 |
| Aug 26, 2022 | 197.42 | -6.77 | -3.32% | 204.19 | 205.23 | 197.42 |
| Aug 25, 2022 | 206.64 | 2.21 | 1.08% | 204.43 | 206.70 | 203.59 |
| Aug 24, 2022 | 203.20 | 2.24 | 1.11% | 200.96 | 204.93 | 200.85 |