Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FTCH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.26 | 0.04 | 3.28% | 1.22 | 1.30 | 1.13 |
| Nov 30, 2023 | 1.19 | 0.13 | 12.26% | 1.06 | 1.19 | 1.02 |
| Nov 29, 2023 | 0.96 | -0.34 | -26.15% | 1.30 | 1.38 | 0.91 |
| Nov 28, 2023 | 2.08 | 0.39 | 23.08% | 1.69 | 2.22 | 1.62 |
| Nov 27, 2023 | 1.69 | -0.04 | -2.31% | 1.73 | 1.80 | 1.68 |
| Nov 24, 2023 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 1.67 |
| Nov 22, 2023 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.66 |
| Nov 21, 2023 | 1.67 | -0.06 | -3.47% | 1.73 | 1.73 | 1.63 |
| Nov 20, 2023 | 1.77 | 0.13 | 7.93% | 1.64 | 1.78 | 1.62 |
| Nov 17, 2023 | 1.65 | -0.06 | -3.51% | 1.71 | 1.76 | 1.65 |
| Nov 16, 2023 | 1.71 | -0.02 | -1.16% | 1.73 | 1.77 | 1.66 |
| Nov 15, 2023 | 1.80 | 0.27 | 17.65% | 1.53 | 1.86 | 1.53 |
| Nov 14, 2023 | 1.49 | 0.05 | 3.47% | 1.44 | 1.61 | 1.43 |
| Nov 13, 2023 | 1.30 | -0.18 | -12.16% | 1.48 | 1.48 | 1.30 |
| Nov 10, 2023 | 1.49 | 0.00 | 0.00% | 1.49 | 1.52 | 1.47 |
| Nov 9, 2023 | 1.54 | -0.07 | -4.35% | 1.61 | 1.64 | 1.52 |
| Nov 8, 2023 | 1.58 | -0.03 | -1.86% | 1.61 | 1.62 | 1.56 |
| Nov 7, 2023 | 1.64 | 0.04 | 2.50% | 1.60 | 1.72 | 1.58 |
| Nov 6, 2023 | 1.59 | -0.17 | -9.66% | 1.76 | 1.76 | 1.54 |
| Nov 3, 2023 | 1.71 | 0.00 | 0.00% | 1.71 | 1.83 | 1.70 |