Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ETSY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 99.38 | 0.59 | 0.60% | 98.79 | 101.40 | 97.36 |
| Sep 28, 2022 | 101.19 | 7.67 | 8.20% | 93.52 | 102.81 | 91.76 |
| Sep 27, 2022 | 94.70 | -1.20 | -1.25% | 95.90 | 98.35 | 91.91 |
| Sep 26, 2022 | 92.91 | -0.39 | -0.42% | 93.30 | 98.58 | 91.52 |
| Sep 23, 2022 | 96.36 | 0.87 | 0.91% | 95.49 | 97.69 | 91.65 |
| Sep 22, 2022 | 103.85 | 1.32 | 1.29% | 102.53 | 104.11 | 95.40 |
| Sep 21, 2022 | 102.90 | 0.48 | 0.47% | 102.42 | 108.88 | 101.16 |
| Sep 20, 2022 | 103.88 | -4.47 | -4.13% | 108.35 | 110.66 | 103.20 |
| Sep 19, 2022 | 111.67 | 6.18 | 5.86% | 105.49 | 111.80 | 101.16 |
| Sep 16, 2022 | 107.52 | -0.94 | -0.87% | 108.46 | 110.97 | 102.74 |
| Sep 15, 2022 | 108.60 | -0.74 | -0.68% | 109.34 | 113.96 | 107.39 |
| Sep 14, 2022 | 111.36 | 5.10 | 4.80% | 106.26 | 111.62 | 102.19 |
| Sep 13, 2022 | 106.69 | -7.20 | -6.32% | 113.89 | 114.94 | 104.89 |
| Sep 12, 2022 | 113.40 | 3.73 | 3.40% | 109.67 | 114.65 | 109.23 |
| Sep 9, 2022 | 109.89 | 1.65 | 1.52% | 108.24 | 111.57 | 107.64 |
| Sep 8, 2022 | 106.99 | 2.09 | 1.99% | 104.90 | 108.70 | 104.57 |
| Sep 7, 2022 | 106.55 | 3.80 | 3.70% | 102.75 | 107.82 | 102.20 |
| Sep 6, 2022 | 103.26 | -2.34 | -2.22% | 105.60 | 106.48 | 100.81 |
| Sep 2, 2022 | 105.36 | -0.66 | -0.62% | 106.02 | 109.17 | 104.00 |
| Sep 1, 2022 | 106.07 | 3.21 | 3.12% | 102.86 | 107.08 | 99.90 |