Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GAMR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 50.26 | -0.09 | -0.18% | 50.35 | 50.54 | 49.27 |
| Sep 28, 2022 | 51.98 | 1.74 | 3.46% | 50.24 | 51.99 | 48.56 |
| Sep 27, 2022 | 49.98 | 0.45 | 0.91% | 49.53 | 51.93 | 49.53 |
| Sep 26, 2022 | 49.21 | -1.19 | -2.36% | 50.40 | 51.71 | 49.21 |
| Sep 23, 2022 | 49.73 | -0.81 | -1.60% | 50.54 | 51.34 | 49.21 |
| Sep 22, 2022 | 51.46 | 0.06 | 0.12% | 51.40 | 52.71 | 51.35 |
| Sep 21, 2022 | 51.83 | -0.81 | -1.54% | 52.64 | 54.04 | 50.82 |
| Sep 20, 2022 | 52.24 | -0.60 | -1.14% | 52.84 | 53.89 | 51.84 |
| Sep 19, 2022 | 52.90 | -0.14 | -0.26% | 53.04 | 54.48 | 52.75 |
| Sep 16, 2022 | 53.53 | -0.33 | -0.61% | 53.86 | 54.90 | 52.49 |
| Sep 15, 2022 | 55.59 | 0.62 | 1.13% | 54.97 | 56.44 | 54.24 |
| Sep 14, 2022 | 54.88 | -0.73 | -1.31% | 55.61 | 56.53 | 54.87 |
| Sep 13, 2022 | 54.83 | -1.57 | -2.78% | 56.40 | 57.07 | 54.27 |
| Sep 12, 2022 | 57.12 | 0.49 | 0.87% | 56.63 | 58.45 | 55.84 |
| Sep 9, 2022 | 56.52 | 1.80 | 3.29% | 54.72 | 57.71 | 54.71 |
| Sep 8, 2022 | 54.11 | -0.20 | -0.37% | 54.31 | 55.66 | 53.75 |
| Sep 7, 2022 | 54.26 | 0.01 | 0.02% | 54.25 | 55.43 | 52.68 |
| Sep 6, 2022 | 54.21 | -0.50 | -0.91% | 54.71 | 55.84 | 53.69 |
| Sep 2, 2022 | 54.38 | -2.38 | -4.19% | 56.76 | 57.20 | 54.38 |
| Sep 1, 2022 | 55.83 | 0.55 | 0.99% | 55.28 | 57.49 | 55.27 |