Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EBS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 20.28 | -0.47 | -2.27% | 20.75 | 20.78 | 20.26 |
| Sep 28, 2022 | 21.30 | 0.51 | 2.45% | 20.79 | 21.51 | 20.45 |
| Sep 27, 2022 | 20.45 | 0.10 | 0.49% | 20.35 | 20.68 | 20.16 |
| Sep 26, 2022 | 20.02 | -0.61 | -2.96% | 20.63 | 21.27 | 20.00 |
| Sep 23, 2022 | 20.78 | 0.13 | 0.63% | 20.65 | 20.92 | 20.26 |
| Sep 22, 2022 | 21.04 | 0.11 | 0.53% | 20.93 | 21.29 | 20.69 |
| Sep 21, 2022 | 21.29 | -0.27 | -1.25% | 21.56 | 22.30 | 21.24 |
| Sep 20, 2022 | 21.70 | -0.26 | -1.18% | 21.96 | 22.27 | 21.60 |
| Sep 19, 2022 | 22.40 | -0.04 | -0.18% | 22.44 | 22.55 | 21.75 |
| Sep 16, 2022 | 22.84 | 0.37 | 1.65% | 22.47 | 23.30 | 22.37 |
| Sep 15, 2022 | 22.98 | 0.58 | 2.59% | 22.40 | 23.33 | 22.30 |
| Sep 14, 2022 | 22.62 | -0.09 | -0.40% | 22.71 | 23.20 | 22.20 |
| Sep 13, 2022 | 22.76 | -1.36 | -5.64% | 24.12 | 24.27 | 22.59 |
| Sep 12, 2022 | 25.00 | -0.01 | -0.04% | 25.01 | 25.42 | 24.60 |
| Sep 9, 2022 | 25.00 | 2.09 | 9.12% | 22.91 | 25.12 | 22.57 |
| Sep 8, 2022 | 22.92 | 0.65 | 2.92% | 22.27 | 23.03 | 22.20 |
| Sep 7, 2022 | 22.66 | 0.61 | 2.77% | 22.05 | 22.76 | 21.82 |
| Sep 6, 2022 | 22.25 | -0.39 | -1.72% | 22.64 | 22.72 | 21.77 |
| Sep 2, 2022 | 22.92 | -0.64 | -2.72% | 23.56 | 24.01 | 22.78 |
| Sep 1, 2022 | 23.64 | 0.14 | 0.60% | 23.50 | 23.64 | 22.78 |