Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EDF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 11.870 | 0.000 | 0.00% | 11.870 | 11.870 | 11.850 |
| Sep 29, 2022 | 11.870 | 0.000 | 0.00% | 11.870 | 11.880 | 11.855 |
| Sep 28, 2022 | 11.875 | 0.000 | 0.00% | 11.875 | 11.875 | 11.855 |
| Sep 27, 2022 | 11.865 | -0.010 | -0.08% | 11.875 | 11.890 | 11.860 |
| Sep 26, 2022 | 11.860 | 0.005 | 0.04% | 11.855 | 11.865 | 11.840 |
| Sep 23, 2022 | 11.865 | 0.000 | 0.00% | 11.865 | 11.875 | 11.860 |
| Sep 22, 2022 | 11.875 | 0.005 | 0.04% | 11.870 | 11.885 | 11.860 |
| Sep 21, 2022 | 11.865 | 0.000 | 0.00% | 11.865 | 11.880 | 11.865 |
| Sep 20, 2022 | 11.870 | -0.020 | -0.17% | 11.890 | 11.895 | 11.865 |
| Sep 19, 2022 | 11.865 | 0.015 | 0.13% | 11.850 | 11.880 | 11.840 |
| Sep 16, 2022 | 11.880 | 0.005 | 0.04% | 11.875 | 11.895 | 11.750 |
| Sep 15, 2022 | 11.895 | -0.035 | -0.29% | 11.930 | 11.935 | 11.895 |
| Sep 14, 2022 | 11.935 | 0.010 | 0.08% | 11.925 | 11.935 | 11.915 |
| Sep 13, 2022 | 11.945 | 0.005 | 0.04% | 11.940 | 11.945 | 11.915 |
| Sep 12, 2022 | 11.945 | 0.000 | 0.00% | 11.945 | 11.955 | 11.945 |
| Sep 9, 2022 | 11.955 | 0.010 | 0.08% | 11.945 | 11.955 | 11.945 |
| Sep 8, 2022 | 11.950 | 0.010 | 0.08% | 11.940 | 11.955 | 11.935 |
| Sep 7, 2022 | 11.945 | 0.010 | 0.08% | 11.935 | 11.950 | 11.930 |
| Sep 6, 2022 | 11.955 | 0.010 | 0.08% | 11.945 | 11.990 | 11.945 |
| Sep 5, 2022 | 11.945 | 0.020 | 0.17% | 11.925 | 11.950 | 11.910 |